Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,046.542 | 5,046.542 | 5,046.542 | 5,046.542 | -0.68% |
May 15, 2024 | 5,081.320 | 5,081.320 | 5,081.320 | 5,081.320 | -0.54% |
May 14, 2024 | 5,108.824 | 5,108.824 | 5,108.824 | 5,108.824 | -0.51% |
May 13, 2024 | 5,135.144 | 5,135.144 | 5,135.144 | 5,135.144 | 0.20% |
May 12, 2024 | 5,124.891 | 5,124.891 | 5,124.891 | 5,124.891 | -0.01% |
May 11, 2024 | 5,125.221 | 5,125.221 | 5,125.221 | 5,125.221 | -0.01% |
May 10, 2024 | 5,125.551 | 5,125.551 | 5,125.551 | 5,125.551 | -0.92% |
May 09, 2024 | 5,173.118 | 5,173.118 | 5,173.118 | 5,173.118 | -1.22% |
May 08, 2024 | 5,236.841 | 5,236.841 | 5,236.841 | 5,236.841 | 0.22% |
May 07, 2024 | 5,225.440 | 5,225.440 | 5,225.440 | 5,225.440 | 0.54% |
May 06, 2024 | 5,197.522 | 5,197.522 | 5,197.522 | 5,197.522 | -0.61% |
May 05, 2024 | 5,229.213 | 5,229.213 | 5,229.213 | 5,229.213 | -0.01% |
May 04, 2024 | 5,229.552 | 5,229.552 | 5,229.552 | 5,229.552 | -0.01% |
May 03, 2024 | 5,229.891 | 5,229.891 | 5,229.891 | 5,229.891 | -0.12% |
May 02, 2024 | 5,236.247 | 5,236.247 | 5,236.247 | 5,236.247 | 1.44% |
May 01, 2024 | 5,161.782 | 5,161.782 | 5,161.782 | 5,161.782 | -0.01% |
Apr 30, 2024 | 5,162.117 | 5,162.117 | 5,162.117 | 5,162.117 | -1.03% |
Apr 29, 2024 | 5,215.772 | 5,215.772 | 5,215.772 | 5,215.772 | 0.14% |
Apr 28, 2024 | 5,208.513 | 5,208.513 | 5,208.513 | 5,208.513 | -0.01% |
Apr 27, 2024 | 5,208.862 | 5,208.862 | 5,208.862 | 5,208.862 | -0.01% |
Apr 26, 2024 | 5,209.211 | 5,209.211 | 5,209.211 | 5,209.211 | 1.91% |
Apr 25, 2024 | 5,111.434 | 5,111.434 | 5,111.434 | 5,111.434 | -0.48% |
Apr 24, 2024 | 5,136.212 | 5,136.212 | 5,136.212 | 5,136.212 | -0.71% |
Apr 23, 2024 | 5,172.875 | 5,172.875 | 5,172.875 | 5,172.875 | 0.91% |
Apr 22, 2024 | 5,126.367 | 5,126.367 | 5,126.367 | 5,126.367 | 0.48% |
Apr 21, 2024 | 5,101.976 | 5,101.976 | 5,101.976 | 5,101.976 | -0.01% |
Apr 20, 2024 | 5,102.304 | 5,102.304 | 5,102.304 | 5,102.304 | -0.01% |
Highest: 5,236.841 | Lowest: 5,046.542 | Difference: 190.299 | Average: 5,163.805 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review