Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2020 | 491.950 | 491.950 | 491.950 | 491.950 | 0.02% |
Nov 04, 2020 | 491.860 | 491.860 | 491.860 | 491.860 | 0.18% |
Nov 03, 2020 | 490.970 | 490.970 | 490.970 | 490.970 | 0.00% |
Nov 02, 2020 | 490.970 | 490.970 | 490.970 | 490.970 | 0.07% |
Oct 30, 2020 | 490.630 | 490.630 | 490.630 | 490.630 | -0.05% |
Oct 29, 2020 | 490.880 | 490.880 | 490.880 | 490.880 | 0.23% |
Oct 28, 2020 | 489.760 | 489.760 | 489.760 | 489.760 | -0.11% |
Oct 27, 2020 | 490.310 | 490.310 | 490.310 | 490.310 | 0.23% |
Oct 26, 2020 | 489.180 | 489.180 | 489.180 | 489.180 | 0.12% |
Oct 23, 2020 | 488.610 | 488.610 | 488.610 | 488.610 | 0.12% |
Oct 22, 2020 | 488.010 | 488.010 | 488.010 | 488.010 | -0.21% |
Oct 21, 2020 | 489.020 | 489.020 | 489.020 | 489.020 | -0.17% |
Oct 20, 2020 | 489.850 | 489.850 | 489.850 | 489.850 | -0.14% |
Oct 19, 2020 | 490.530 | 490.530 | 490.530 | 490.530 | -0.18% |
Oct 16, 2020 | 491.430 | 491.430 | 491.430 | 491.430 | 0.16% |
Oct 15, 2020 | 490.640 | 490.640 | 490.640 | 490.640 | 0.04% |
Oct 14, 2020 | 490.420 | 490.420 | 490.420 | 490.420 | 0.11% |
Oct 13, 2020 | 489.860 | 489.860 | 489.860 | 489.860 | 0.10% |
Oct 12, 2020 | 489.370 | 489.370 | 489.370 | 489.370 | 0.20% |
Oct 09, 2020 | 488.390 | 488.390 | 488.390 | 488.390 | 0.18% |
Oct 08, 2020 | 487.500 | 487.500 | 487.500 | 487.500 | 0.23% |
Oct 07, 2020 | 486.370 | 486.370 | 486.370 | 486.370 | -0.08% |
Oct 06, 2020 | 486.740 | 486.740 | 486.740 | 486.740 | 0.02% |
Oct 05, 2020 | 486.620 | 486.620 | 486.620 | 486.620 | -0.15% |
Oct 02, 2020 | 487.340 | 487.340 | 487.340 | 487.340 | 0.13% |
Oct 01, 2020 | 486.730 | 486.730 | 486.730 | 486.730 | 0.11% |
Sep 30, 2020 | 486.180 | 486.180 | 486.180 | 486.180 | -0.22% |
Sep 29, 2020 | 487.240 | 487.240 | 487.240 | 487.240 | 0.16% |
Sep 28, 2020 | 486.440 | 486.440 | 486.440 | 486.440 | 0.13% |
Sep 24, 2020 | 485.800 | 485.800 | 485.800 | 485.800 | -1.25% |
Highest: 491.950 | Lowest: 485.800 | Difference: 6.150 | Average: 488.987 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review