Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,974.953 | 1,974.953 | 1,974.953 | 1,974.953 | 0.02% |
May 18, 2024 | 1,974.519 | 1,974.519 | 1,974.519 | 1,974.519 | 0.02% |
May 17, 2024 | 1,974.085 | 1,974.085 | 1,974.085 | 1,974.085 | -0.00% |
May 16, 2024 | 1,974.166 | 1,974.166 | 1,974.166 | 1,974.166 | 0.04% |
May 15, 2024 | 1,973.415 | 1,973.415 | 1,973.415 | 1,973.415 | 0.13% |
May 14, 2024 | 1,970.911 | 1,970.911 | 1,970.911 | 1,970.911 | -0.11% |
May 13, 2024 | 1,973.102 | 1,973.102 | 1,973.102 | 1,973.102 | -0.05% |
May 12, 2024 | 1,974.047 | 1,974.047 | 1,974.047 | 1,974.047 | 0.02% |
May 11, 2024 | 1,973.610 | 1,973.610 | 1,973.610 | 1,973.610 | 0.02% |
May 10, 2024 | 1,973.173 | 1,973.173 | 1,973.173 | 1,973.173 | 0.00% |
May 09, 2024 | 1,973.146 | 1,973.146 | 1,973.146 | 1,973.146 | 0.02% |
May 08, 2024 | 1,972.713 | 1,972.713 | 1,972.713 | 1,972.713 | 0.13% |
May 07, 2024 | 1,970.114 | 1,970.114 | 1,970.114 | 1,970.114 | 0.12% |
May 06, 2024 | 1,967.782 | 1,967.782 | 1,967.782 | 1,967.782 | 0.10% |
May 05, 2024 | 1,965.813 | 1,965.813 | 1,965.813 | 1,965.813 | 0.02% |
May 04, 2024 | 1,965.421 | 1,965.421 | 1,965.421 | 1,965.421 | 0.02% |
May 03, 2024 | 1,965.029 | 1,965.029 | 1,965.029 | 1,965.029 | 0.19% |
May 02, 2024 | 1,961.338 | 1,961.338 | 1,961.338 | 1,961.338 | 0.03% |
May 01, 2024 | 1,960.706 | 1,960.706 | 1,960.706 | 1,960.706 | 0.02% |
Apr 30, 2024 | 1,960.310 | 1,960.310 | 1,960.310 | 1,960.310 | 0.11% |
Apr 29, 2024 | 1,958.211 | 1,958.211 | 1,958.211 | 1,958.211 | 0.15% |
Apr 28, 2024 | 1,955.339 | 1,955.339 | 1,955.339 | 1,955.339 | 0.02% |
Apr 27, 2024 | 1,954.941 | 1,954.941 | 1,954.941 | 1,954.941 | 0.02% |
Apr 26, 2024 | 1,954.542 | 1,954.542 | 1,954.542 | 1,954.542 | 0.10% |
Apr 25, 2024 | 1,952.551 | 1,952.551 | 1,952.551 | 1,952.551 | -0.07% |
Apr 24, 2024 | 1,953.855 | 1,953.855 | 1,953.855 | 1,953.855 | 0.05% |
Apr 23, 2024 | 1,952.899 | 1,952.899 | 1,952.899 | 1,952.899 | 0.12% |
Apr 22, 2024 | 1,950.595 | 1,950.595 | 1,950.595 | 1,950.595 | 0.06% |
Apr 21, 2024 | 1,949.405 | 1,949.405 | 1,949.405 | 1,949.405 | 0.02% |
Highest: 1,974.953 | Lowest: 1,949.405 | Difference: 25.547 | Average: 1,964.851 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review