Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,430,635 | 2,430,635 | 2,430,635 | 2,430,635 | 0.05% |
May 31, 2024 | 2,429,463 | 2,429,463 | 2,429,463 | 2,429,463 | 1.27% |
May 30, 2024 | 2,399,040 | 2,399,040 | 2,399,040 | 2,399,040 | 1.09% |
May 29, 2024 | 2,373,247 | 2,373,247 | 2,373,247 | 2,373,247 | -1.22% |
May 28, 2024 | 2,402,677 | 2,402,677 | 2,402,677 | 2,402,677 | -0.48% |
May 27, 2024 | 2,414,203 | 2,414,203 | 2,414,203 | 2,414,203 | 0.74% |
May 24, 2024 | 2,396,460 | 2,396,460 | 2,396,460 | 2,396,460 | 0.12% |
May 23, 2024 | 2,393,680 | 2,393,680 | 2,393,680 | 2,393,680 | 0.22% |
May 22, 2024 | 2,388,538 | 2,388,538 | 2,388,538 | 2,388,538 | -0.08% |
May 21, 2024 | 2,390,535 | 2,390,535 | 2,390,535 | 2,390,535 | -0.18% |
May 17, 2024 | 2,394,784 | 2,394,784 | 2,394,784 | 2,394,784 | 0.30% |
May 16, 2024 | 2,387,588 | 2,387,588 | 2,387,588 | 2,387,588 | -1.77% |
Jun 03, 2024 | 2,430,635 | 2,430,635 | 2,430,635 | 2,430,635 | 0.05% |
May 31, 2024 | 2,429,463 | 2,429,463 | 2,429,463 | 2,429,463 | 1.27% |
May 30, 2024 | 2,399,040 | 2,399,040 | 2,399,040 | 2,399,040 | 1.09% |
May 29, 2024 | 2,373,247 | 2,373,247 | 2,373,247 | 2,373,247 | -1.22% |
May 28, 2024 | 2,402,677 | 2,402,677 | 2,402,677 | 2,402,677 | -0.48% |
May 27, 2024 | 2,414,203 | 2,414,203 | 2,414,203 | 2,414,203 | 0.74% |
May 24, 2024 | 2,396,460 | 2,396,460 | 2,396,460 | 2,396,460 | 0.12% |
May 23, 2024 | 2,393,680 | 2,393,680 | 2,393,680 | 2,393,680 | 0.22% |
May 22, 2024 | 2,388,538 | 2,388,538 | 2,388,538 | 2,388,538 | -0.08% |
May 21, 2024 | 2,390,535 | 2,390,535 | 2,390,535 | 2,390,535 | -0.18% |
May 17, 2024 | 2,394,784 | 2,394,784 | 2,394,784 | 2,394,784 | 0.30% |
May 16, 2024 | 2,387,588 | 2,387,588 | 2,387,588 | 2,387,588 | -0.27% |
May 15, 2024 | 2,394,043 | 2,394,043 | 2,394,043 | 2,394,043 | 0.20% |
May 14, 2024 | 2,389,183 | 2,389,183 | 2,389,183 | 2,389,183 | 1.03% |
May 13, 2024 | 2,364,750 | 2,364,750 | 2,364,750 | 2,364,750 | -0.08% |
May 10, 2024 | 2,366,703 | 2,366,703 | 2,366,703 | 2,366,703 | 1.57% |
May 07, 2024 | 2,330,215 | 2,330,215 | 2,330,215 | 2,330,215 | 0.72% |
May 06, 2024 | 2,313,670 | 2,313,670 | 2,313,670 | 2,313,670 | 1.02% |
Highest: 2,430,635 | Lowest: 2,313,670 | Difference: 116,965 | Average: 2,392,009 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review