Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.15% |
May 17, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.12% |
May 16, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.18% |
May 15, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.68% |
May 14, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
May 13, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.30% |
May 08, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.14% |
May 07, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.66% |
May 06, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.48% |
May 03, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.47% |
May 02, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.02% |
Apr 30, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.54% |
Apr 29, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -2.03% |
May 21, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.15% |
May 17, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.12% |
May 16, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.18% |
May 15, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.68% |
May 14, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
May 13, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.30% |
May 08, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.14% |
May 07, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.66% |
May 06, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.48% |
May 03, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.47% |
May 02, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.02% |
Apr 30, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.54% |
Apr 29, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.03% |
Apr 26, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.97% |
Apr 25, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.60% |
Apr 24, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.24% |
Apr 23, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.63% |
Highest: 122.400 | Lowest: 118.540 | Difference: 3.860 | Average: 120.697 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review