Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 519.010 | 519.010 | 519.010 | 519.010 | -0.05% |
May 21, 2024 | 519.250 | 519.250 | 519.250 | 519.250 | 0.73% |
May 17, 2024 | 515.470 | 515.470 | 515.470 | 515.470 | -0.35% |
May 16, 2024 | 517.270 | 517.270 | 517.270 | 517.270 | -0.23% |
May 15, 2024 | 518.450 | 518.450 | 518.450 | 518.450 | 2.18% |
May 14, 2024 | 507.370 | 507.370 | 507.370 | 507.370 | 0.44% |
May 13, 2024 | 505.130 | 505.130 | 505.130 | 505.130 | 0.70% |
May 08, 2024 | 501.610 | 501.610 | 501.610 | 501.610 | -0.10% |
May 07, 2024 | 502.110 | 502.110 | 502.110 | 502.110 | -0.08% |
May 06, 2024 | 502.490 | 502.490 | 502.490 | 502.490 | 1.29% |
May 03, 2024 | 496.080 | 496.080 | 496.080 | 496.080 | 1.74% |
May 02, 2024 | 487.590 | 487.590 | 487.590 | 487.590 | -0.05% |
Apr 30, 2024 | 487.850 | 487.850 | 487.850 | 487.850 | -6.00% |
May 22, 2024 | 519.010 | 519.010 | 519.010 | 519.010 | -0.05% |
May 21, 2024 | 519.250 | 519.250 | 519.250 | 519.250 | 0.73% |
May 17, 2024 | 515.470 | 515.470 | 515.470 | 515.470 | -0.35% |
May 16, 2024 | 517.270 | 517.270 | 517.270 | 517.270 | -0.23% |
May 15, 2024 | 518.450 | 518.450 | 518.450 | 518.450 | 2.18% |
May 14, 2024 | 507.370 | 507.370 | 507.370 | 507.370 | 0.44% |
May 13, 2024 | 505.130 | 505.130 | 505.130 | 505.130 | 0.70% |
May 08, 2024 | 501.610 | 501.610 | 501.610 | 501.610 | -0.10% |
May 07, 2024 | 502.110 | 502.110 | 502.110 | 502.110 | -0.08% |
May 06, 2024 | 502.490 | 502.490 | 502.490 | 502.490 | 1.29% |
May 03, 2024 | 496.080 | 496.080 | 496.080 | 496.080 | 1.74% |
May 02, 2024 | 487.590 | 487.590 | 487.590 | 487.590 | -0.05% |
Apr 30, 2024 | 487.850 | 487.850 | 487.850 | 487.850 | -1.60% |
Apr 29, 2024 | 495.780 | 495.780 | 495.780 | 495.780 | -0.20% |
Apr 26, 2024 | 496.750 | 496.750 | 496.750 | 496.750 | 2.35% |
Apr 25, 2024 | 485.340 | 485.340 | 485.340 | 485.340 | -0.27% |
Apr 24, 2024 | 486.660 | 486.660 | 486.660 | 486.660 | 0.58% |
Highest: 519.250 | Lowest: 485.340 | Difference: 33.910 | Average: 504.130 | Change %: 7.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review