Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.17% |
May 15, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.43% |
May 14, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.08% |
May 13, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.38% |
May 08, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.26% |
May 07, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.56% |
May 06, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.55% |
May 03, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | 0.32% |
May 02, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.18% |
Apr 30, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | -0.90% |
Apr 29, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.47% |
Apr 26, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | -1.20% |
May 16, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.17% |
May 15, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.43% |
May 14, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.08% |
May 13, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.38% |
May 08, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.26% |
May 07, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.56% |
May 06, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.55% |
May 03, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | 0.32% |
May 02, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.18% |
Apr 30, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | -0.90% |
Apr 29, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.47% |
Apr 26, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 1.40% |
Apr 25, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.91% |
Apr 24, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.10% |
Apr 23, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | 0.59% |
Apr 22, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | 0.98% |
Apr 19, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.73% |
Apr 18, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -0.09% |
Highest: 189.670 | Lowest: 183.110 | Difference: 6.560 | Average: 186.743 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review