Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,869.760 | 3,869.760 | 3,869.760 | 3,869.760 | -0.10% |
May 16, 2024 | 3,873.520 | 3,873.520 | 3,873.520 | 3,873.520 | -0.20% |
May 15, 2024 | 3,881.310 | 3,881.310 | 3,881.310 | 3,881.310 | 1.32% |
May 14, 2024 | 3,830.730 | 3,830.730 | 3,830.730 | 3,830.730 | 0.28% |
May 13, 2024 | 3,820.220 | 3,820.220 | 3,820.220 | 3,820.220 | 1.02% |
May 08, 2024 | 3,781.480 | 3,781.480 | 3,781.480 | 3,781.480 | -0.59% |
May 07, 2024 | 3,804.080 | 3,804.080 | 3,804.080 | 3,804.080 | 0.84% |
May 06, 2024 | 3,772.320 | 3,772.320 | 3,772.320 | 3,772.320 | 0.46% |
May 03, 2024 | 3,754.960 | 3,754.960 | 3,754.960 | 3,754.960 | 0.20% |
May 02, 2024 | 3,747.590 | 3,747.590 | 3,747.590 | 3,747.590 | 0.15% |
Apr 30, 2024 | 3,741.880 | 3,741.880 | 3,741.880 | 3,741.880 | -0.05% |
Apr 29, 2024 | 3,743.840 | 3,743.840 | 3,743.840 | 3,743.840 | 0.27% |
Apr 26, 2024 | 3,733.790 | 3,733.790 | 3,733.790 | 3,733.790 | 0.29% |
Apr 25, 2024 | 3,723.070 | 3,723.070 | 3,723.070 | 3,723.070 | -3.79% |
May 17, 2024 | 3,869.760 | 3,869.760 | 3,869.760 | 3,869.760 | -0.10% |
May 16, 2024 | 3,873.520 | 3,873.520 | 3,873.520 | 3,873.520 | -0.20% |
May 15, 2024 | 3,881.310 | 3,881.310 | 3,881.310 | 3,881.310 | 1.32% |
May 14, 2024 | 3,830.730 | 3,830.730 | 3,830.730 | 3,830.730 | 0.28% |
May 13, 2024 | 3,820.220 | 3,820.220 | 3,820.220 | 3,820.220 | 1.02% |
May 08, 2024 | 3,781.480 | 3,781.480 | 3,781.480 | 3,781.480 | -0.59% |
May 07, 2024 | 3,804.080 | 3,804.080 | 3,804.080 | 3,804.080 | 0.84% |
May 06, 2024 | 3,772.320 | 3,772.320 | 3,772.320 | 3,772.320 | 0.46% |
May 03, 2024 | 3,754.960 | 3,754.960 | 3,754.960 | 3,754.960 | 0.20% |
May 02, 2024 | 3,747.590 | 3,747.590 | 3,747.590 | 3,747.590 | 0.15% |
Apr 30, 2024 | 3,741.880 | 3,741.880 | 3,741.880 | 3,741.880 | -0.05% |
Apr 29, 2024 | 3,743.840 | 3,743.840 | 3,743.840 | 3,743.840 | 0.27% |
Apr 26, 2024 | 3,733.790 | 3,733.790 | 3,733.790 | 3,733.790 | 0.29% |
Apr 25, 2024 | 3,723.070 | 3,723.070 | 3,723.070 | 3,723.070 | -0.31% |
Apr 24, 2024 | 3,734.750 | 3,734.750 | 3,734.750 | 3,734.750 | -0.22% |
Apr 23, 2024 | 3,743.060 | 3,743.060 | 3,743.060 | 3,743.060 | 1.50% |
Highest: 3,881.310 | Lowest: 3,723.070 | Difference: 158.240 | Average: 3,787.830 | Change %: 4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review