Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,100.160 | 1,100.160 | 1,100.160 | 1,100.160 | -0.66% |
Jun 06, 2024 | 1,107.420 | 1,107.420 | 1,107.420 | 1,107.420 | 0.30% |
Jun 05, 2024 | 1,104.100 | 1,104.100 | 1,104.100 | 1,104.100 | 0.30% |
Jun 04, 2024 | 1,100.760 | 1,100.760 | 1,100.760 | 1,100.760 | -0.62% |
Jun 03, 2024 | 1,107.620 | 1,107.620 | 1,107.620 | 1,107.620 | 0.27% |
May 31, 2024 | 1,104.660 | 1,104.660 | 1,104.660 | 1,104.660 | -0.26% |
May 30, 2024 | 1,107.550 | 1,107.550 | 1,107.550 | 1,107.550 | 1.17% |
May 29, 2024 | 1,094.730 | 1,094.730 | 1,094.730 | 1,094.730 | -1.23% |
May 28, 2024 | 1,108.390 | 1,108.390 | 1,108.390 | 1,108.390 | -0.58% |
May 24, 2024 | 1,114.890 | 1,114.890 | 1,114.890 | 1,114.890 | 0.21% |
May 23, 2024 | 1,112.570 | 1,112.570 | 1,112.570 | 1,112.570 | -0.69% |
May 22, 2024 | 1,120.290 | 1,120.290 | 1,120.290 | 1,120.290 | 1.83% |
Jun 07, 2024 | 1,100.160 | 1,100.160 | 1,100.160 | 1,100.160 | -0.66% |
Jun 06, 2024 | 1,107.420 | 1,107.420 | 1,107.420 | 1,107.420 | 0.30% |
Jun 05, 2024 | 1,104.100 | 1,104.100 | 1,104.100 | 1,104.100 | 0.30% |
Jun 04, 2024 | 1,100.760 | 1,100.760 | 1,100.760 | 1,100.760 | -0.62% |
Jun 03, 2024 | 1,107.620 | 1,107.620 | 1,107.620 | 1,107.620 | 0.27% |
May 31, 2024 | 1,104.660 | 1,104.660 | 1,104.660 | 1,104.660 | -0.26% |
May 30, 2024 | 1,107.550 | 1,107.550 | 1,107.550 | 1,107.550 | 1.17% |
May 29, 2024 | 1,094.730 | 1,094.730 | 1,094.730 | 1,094.730 | -1.23% |
May 28, 2024 | 1,108.390 | 1,108.390 | 1,108.390 | 1,108.390 | -0.58% |
May 24, 2024 | 1,114.890 | 1,114.890 | 1,114.890 | 1,114.890 | 0.21% |
May 23, 2024 | 1,112.570 | 1,112.570 | 1,112.570 | 1,112.570 | -0.69% |
May 22, 2024 | 1,120.290 | 1,120.290 | 1,120.290 | 1,120.290 | 0.27% |
May 21, 2024 | 1,117.220 | 1,117.220 | 1,117.220 | 1,117.220 | -0.32% |
May 17, 2024 | 1,120.820 | 1,120.820 | 1,120.820 | 1,120.820 | -0.34% |
May 16, 2024 | 1,124.590 | 1,124.590 | 1,124.590 | 1,124.590 | -0.12% |
May 15, 2024 | 1,125.900 | 1,125.900 | 1,125.900 | 1,125.900 | 0.78% |
May 14, 2024 | 1,117.140 | 1,117.140 | 1,117.140 | 1,117.140 | 0.58% |
May 13, 2024 | 1,110.730 | 1,110.730 | 1,110.730 | 1,110.730 | -0.82% |
Highest: 1,125.900 | Lowest: 1,094.730 | Difference: 31.170 | Average: 1,109.423 | Change %: -1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review