Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,370.630 | 1,370.630 | 1,370.630 | 1,370.630 | -0.01% |
May 23, 2024 | 1,370.830 | 1,370.830 | 1,370.830 | 1,370.830 | -0.22% |
May 22, 2024 | 1,373.900 | 1,373.900 | 1,373.900 | 1,373.900 | -0.07% |
May 21, 2024 | 1,374.910 | 1,374.910 | 1,374.910 | 1,374.910 | 0.08% |
May 17, 2024 | 1,373.750 | 1,373.750 | 1,373.750 | 1,373.750 | -0.14% |
May 16, 2024 | 1,375.730 | 1,375.730 | 1,375.730 | 1,375.730 | -0.07% |
May 15, 2024 | 1,376.730 | 1,376.730 | 1,376.730 | 1,376.730 | 0.63% |
May 14, 2024 | 1,368.090 | 1,368.090 | 1,368.090 | 1,368.090 | 0.00% |
May 13, 2024 | 1,368.030 | 1,368.030 | 1,368.030 | 1,368.030 | 0.22% |
May 08, 2024 | 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | 0.10% |
May 07, 2024 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | 0.33% |
May 06, 2024 | 1,359.190 | 1,359.190 | 1,359.190 | 1,359.190 | 0.38% |
May 03, 2024 | 1,354.000 | 1,354.000 | 1,354.000 | 1,354.000 | 0.46% |
May 02, 2024 | 1,347.740 | 1,347.740 | 1,347.740 | 1,347.740 | -1.67% |
May 24, 2024 | 1,370.630 | 1,370.630 | 1,370.630 | 1,370.630 | -0.01% |
May 23, 2024 | 1,370.830 | 1,370.830 | 1,370.830 | 1,370.830 | -0.22% |
May 22, 2024 | 1,373.900 | 1,373.900 | 1,373.900 | 1,373.900 | -0.07% |
May 21, 2024 | 1,374.910 | 1,374.910 | 1,374.910 | 1,374.910 | 0.08% |
May 17, 2024 | 1,373.750 | 1,373.750 | 1,373.750 | 1,373.750 | -0.14% |
May 16, 2024 | 1,375.730 | 1,375.730 | 1,375.730 | 1,375.730 | -0.07% |
May 15, 2024 | 1,376.730 | 1,376.730 | 1,376.730 | 1,376.730 | 0.63% |
May 14, 2024 | 1,368.090 | 1,368.090 | 1,368.090 | 1,368.090 | 0.00% |
May 13, 2024 | 1,368.030 | 1,368.030 | 1,368.030 | 1,368.030 | 0.22% |
May 08, 2024 | 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | 0.10% |
May 07, 2024 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | 0.33% |
May 06, 2024 | 1,359.190 | 1,359.190 | 1,359.190 | 1,359.190 | 0.38% |
May 03, 2024 | 1,354.000 | 1,354.000 | 1,354.000 | 1,354.000 | 0.46% |
May 02, 2024 | 1,347.740 | 1,347.740 | 1,347.740 | 1,347.740 | 0.27% |
Apr 30, 2024 | 1,344.070 | 1,344.070 | 1,344.070 | 1,344.070 | -0.54% |
Apr 29, 2024 | 1,351.400 | 1,351.400 | 1,351.400 | 1,351.400 | 0.07% |
Highest: 1,376.730 | Lowest: 1,344.070 | Difference: 32.660 | Average: 1,365.998 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review