Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.09% |
May 17, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | -0.05% |
May 16, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | -0.41% |
May 15, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | 0.59% |
May 14, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.18% |
May 13, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 1.10% |
May 08, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.41% |
May 07, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 1.11% |
May 06, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.77% |
May 03, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.69% |
May 02, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | -0.37% |
Apr 30, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.91% |
Apr 29, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | -2.96% |
May 21, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.09% |
May 17, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | -0.05% |
May 16, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | -0.41% |
May 15, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | 0.59% |
May 14, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.18% |
May 13, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 1.10% |
May 08, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.41% |
May 07, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 1.11% |
May 06, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.77% |
May 03, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.69% |
May 02, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | -0.37% |
Apr 30, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.91% |
Apr 29, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | -0.16% |
Apr 26, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 1.31% |
Apr 25, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.88% |
Apr 24, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.14% |
Apr 23, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | 1.29% |
Highest: 82.240 | Lowest: 78.360 | Difference: 3.880 | Average: 80.351 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review