Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.32% |
May 21, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.16% |
May 17, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.50% |
May 16, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.82% |
May 15, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.31% |
May 14, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.35% |
May 13, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 1.60% |
May 08, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | 0.68% |
May 07, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.88% |
May 06, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.91% |
May 03, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.28% |
May 02, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -4.65% |
May 22, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.32% |
May 21, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.16% |
May 17, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.50% |
May 16, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.82% |
May 15, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.31% |
May 14, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.35% |
May 13, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 1.60% |
May 08, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | 0.68% |
May 07, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.88% |
May 06, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.91% |
May 03, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.28% |
May 02, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.70% |
Apr 30, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.61% |
Apr 29, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 1.40% |
Apr 26, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.54% |
Apr 25, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.20% |
Apr 24, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.70% |
Apr 23, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.62% |
Highest: 103.040 | Lowest: 96.320 | Difference: 6.720 | Average: 100.306 | Change %: 7.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review