Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 785.250 | 785.250 | 785.250 | 785.250 | 0.07% |
May 15, 2024 | 784.690 | 784.690 | 784.690 | 784.690 | 0.72% |
May 14, 2024 | 779.090 | 779.090 | 779.090 | 779.090 | 0.50% |
May 13, 2024 | 775.190 | 775.190 | 775.190 | 775.190 | 0.02% |
May 08, 2024 | 775.020 | 775.020 | 775.020 | 775.020 | 0.48% |
May 07, 2024 | 771.320 | 771.320 | 771.320 | 771.320 | 1.09% |
May 03, 2024 | 763.010 | 763.010 | 763.010 | 763.010 | 1.19% |
May 02, 2024 | 754.070 | 754.070 | 754.070 | 754.070 | 0.56% |
Apr 30, 2024 | 749.880 | 749.880 | 749.880 | 749.880 | -0.21% |
Apr 29, 2024 | 751.450 | 751.450 | 751.450 | 751.450 | 0.80% |
Apr 26, 2024 | 745.470 | 745.470 | 745.470 | 745.470 | 1.47% |
Apr 25, 2024 | 734.690 | 734.690 | 734.690 | 734.690 | -1.53% |
Apr 24, 2024 | 746.140 | 746.140 | 746.140 | 746.140 | -0.17% |
Apr 23, 2024 | 747.390 | 747.390 | 747.390 | 747.390 | 0.26% |
Apr 22, 2024 | 745.480 | 745.480 | 745.480 | 745.480 | -5.06% |
May 16, 2024 | 785.250 | 785.250 | 785.250 | 785.250 | 0.07% |
May 15, 2024 | 784.690 | 784.690 | 784.690 | 784.690 | 0.72% |
May 14, 2024 | 779.090 | 779.090 | 779.090 | 779.090 | 0.50% |
May 13, 2024 | 775.190 | 775.190 | 775.190 | 775.190 | 0.02% |
May 08, 2024 | 775.020 | 775.020 | 775.020 | 775.020 | 0.48% |
May 07, 2024 | 771.320 | 771.320 | 771.320 | 771.320 | 1.09% |
May 03, 2024 | 763.010 | 763.010 | 763.010 | 763.010 | 1.19% |
May 02, 2024 | 754.070 | 754.070 | 754.070 | 754.070 | 0.56% |
Apr 30, 2024 | 749.880 | 749.880 | 749.880 | 749.880 | -0.21% |
Apr 29, 2024 | 751.450 | 751.450 | 751.450 | 751.450 | 0.80% |
Apr 26, 2024 | 745.470 | 745.470 | 745.470 | 745.470 | 1.47% |
Apr 25, 2024 | 734.690 | 734.690 | 734.690 | 734.690 | -1.53% |
Apr 24, 2024 | 746.140 | 746.140 | 746.140 | 746.140 | -0.17% |
Apr 23, 2024 | 747.390 | 747.390 | 747.390 | 747.390 | 0.26% |
Apr 22, 2024 | 745.480 | 745.480 | 745.480 | 745.480 | 0.90% |
Highest: 785.250 | Lowest: 734.690 | Difference: 50.560 | Average: 760.543 | Change %: 6.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review