Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.06% |
May 15, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.67% |
May 14, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.01% |
May 13, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.26% |
May 08, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | -0.07% |
May 07, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.50% |
May 06, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.33% |
May 03, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.54% |
May 02, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.11% |
Apr 30, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.38% |
Apr 29, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.22% |
Apr 26, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.93% |
Apr 25, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.61% |
Apr 24, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -2.54% |
May 16, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.06% |
May 15, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.67% |
May 14, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.01% |
May 13, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.26% |
May 08, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | -0.07% |
May 07, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.50% |
May 06, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.33% |
May 03, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.54% |
May 02, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.11% |
Apr 30, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.38% |
Apr 29, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.22% |
Apr 26, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.93% |
Apr 25, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.61% |
Apr 24, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.11% |
Apr 23, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.48% |
Apr 22, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.36% |
Highest: 77.620 | Lowest: 75.190 | Difference: 2.430 | Average: 76.383 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review