Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,876.389 | 1,876.389 | 1,876.389 | 1,876.389 | 0.11% |
May 07, 2024 | 1,874.377 | 1,874.377 | 1,874.377 | 1,874.377 | 0.59% |
May 06, 2024 | 1,863.381 | 1,863.381 | 1,863.381 | 1,863.381 | -0.16% |
May 05, 2024 | 1,866.284 | 1,866.284 | 1,866.284 | 1,866.284 | -0.00% |
May 04, 2024 | 1,866.291 | 1,866.291 | 1,866.291 | 1,866.291 | 0.00% |
May 03, 2024 | 1,866.291 | 1,866.291 | 1,866.291 | 1,866.291 | 0.02% |
May 02, 2024 | 1,865.955 | 1,865.955 | 1,865.955 | 1,865.955 | -0.28% |
May 01, 2024 | 1,871.160 | 1,871.160 | 1,871.160 | 1,871.160 | -0.00% |
Apr 30, 2024 | 1,871.161 | 1,871.161 | 1,871.161 | 1,871.161 | 0.43% |
Apr 29, 2024 | 1,863.134 | 1,863.134 | 1,863.134 | 1,863.134 | 0.47% |
Apr 28, 2024 | 1,854.508 | 1,854.508 | 1,854.508 | 1,854.508 | 0.00% |
Apr 27, 2024 | 1,854.507 | 1,854.507 | 1,854.507 | 1,854.507 | 0.00% |
Apr 26, 2024 | 1,854.506 | 1,854.506 | 1,854.506 | 1,854.506 | 0.48% |
Apr 25, 2024 | 1,845.570 | 1,845.570 | 1,845.570 | 1,845.570 | -0.62% |
Apr 24, 2024 | 1,857.031 | 1,857.031 | 1,857.031 | 1,857.031 | 0.29% |
Apr 23, 2024 | 1,851.720 | 1,851.720 | 1,851.720 | 1,851.720 | 0.50% |
Apr 22, 2024 | 1,842.455 | 1,842.455 | 1,842.455 | 1,842.455 | 0.00% |
Apr 21, 2024 | 1,842.382 | 1,842.382 | 1,842.382 | 1,842.382 | 0.00% |
Apr 20, 2024 | 1,842.381 | 1,842.381 | 1,842.381 | 1,842.381 | 0.00% |
Apr 19, 2024 | 1,842.373 | 1,842.373 | 1,842.373 | 1,842.373 | -0.92% |
Apr 18, 2024 | 1,859.398 | 1,859.398 | 1,859.398 | 1,859.398 | -0.24% |
Apr 17, 2024 | 1,863.792 | 1,863.792 | 1,863.792 | 1,863.792 | -0.63% |
Apr 16, 2024 | 1,875.680 | 1,875.680 | 1,875.680 | 1,875.680 | -0.55% |
Apr 15, 2024 | 1,886.106 | 1,886.106 | 1,886.106 | 1,886.106 | 0.02% |
Apr 14, 2024 | 1,885.652 | 1,885.652 | 1,885.652 | 1,885.652 | 0.00% |
Apr 13, 2024 | 1,885.647 | 1,885.647 | 1,885.647 | 1,885.647 | 0.00% |
Apr 12, 2024 | 1,885.643 | 1,885.643 | 1,885.643 | 1,885.643 | -0.05% |
Apr 11, 2024 | 1,886.567 | 1,886.567 | 1,886.567 | 1,886.567 | -0.16% |
Apr 10, 2024 | 1,889.651 | 1,889.651 | 1,889.651 | 1,889.651 | 0.40% |
Highest: 1,889.651 | Lowest: 1,842.373 | Difference: 47.278 | Average: 1,865.172 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review