Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,883.497 | 1,883.497 | 1,883.497 | 1,883.497 | 0.01% |
May 18, 2024 | 1,883.232 | 1,883.232 | 1,883.232 | 1,883.232 | 0.01% |
May 17, 2024 | 1,882.972 | 1,882.972 | 1,882.972 | 1,882.972 | -0.06% |
May 16, 2024 | 1,884.181 | 1,884.181 | 1,884.181 | 1,884.181 | 0.01% |
May 15, 2024 | 1,884.050 | 1,884.050 | 1,884.050 | 1,884.050 | 0.12% |
May 14, 2024 | 1,881.839 | 1,881.839 | 1,881.839 | 1,881.839 | -0.01% |
May 13, 2024 | 1,882.111 | 1,882.111 | 1,882.111 | 1,882.111 | -0.06% |
May 12, 2024 | 1,883.174 | 1,883.174 | 1,883.174 | 1,883.174 | 0.01% |
May 11, 2024 | 1,882.910 | 1,882.910 | 1,882.910 | 1,882.910 | 0.01% |
May 10, 2024 | 1,882.646 | 1,882.646 | 1,882.646 | 1,882.646 | -0.11% |
May 09, 2024 | 1,884.634 | 1,884.634 | 1,884.634 | 1,884.634 | -0.13% |
May 08, 2024 | 1,887.042 | 1,887.042 | 1,887.042 | 1,887.042 | 0.12% |
May 07, 2024 | 1,884.756 | 1,884.756 | 1,884.756 | 1,884.756 | 0.31% |
May 06, 2024 | 1,878.844 | 1,878.844 | 1,878.844 | 1,878.844 | 0.00% |
May 05, 2024 | 1,878.769 | 1,878.769 | 1,878.769 | 1,878.769 | 0.01% |
May 04, 2024 | 1,878.540 | 1,878.540 | 1,878.540 | 1,878.540 | 0.01% |
May 03, 2024 | 1,878.303 | 1,878.303 | 1,878.303 | 1,878.303 | 0.17% |
May 02, 2024 | 1,875.183 | 1,875.183 | 1,875.183 | 1,875.183 | -0.13% |
May 01, 2024 | 1,877.699 | 1,877.699 | 1,877.699 | 1,877.699 | 0.01% |
Apr 30, 2024 | 1,877.463 | 1,877.463 | 1,877.463 | 1,877.463 | 0.22% |
Apr 29, 2024 | 1,873.400 | 1,873.400 | 1,873.400 | 1,873.400 | 0.32% |
Apr 28, 2024 | 1,867.333 | 1,867.333 | 1,867.333 | 1,867.333 | 0.01% |
Apr 27, 2024 | 1,867.094 | 1,867.094 | 1,867.094 | 1,867.094 | 0.01% |
Apr 26, 2024 | 1,866.856 | 1,866.856 | 1,866.856 | 1,866.856 | 0.25% |
Apr 25, 2024 | 1,862.218 | 1,862.218 | 1,862.218 | 1,862.218 | -0.24% |
Apr 24, 2024 | 1,866.761 | 1,866.761 | 1,866.761 | 1,866.761 | 0.10% |
Apr 23, 2024 | 1,864.960 | 1,864.960 | 1,864.960 | 1,864.960 | 0.31% |
Apr 22, 2024 | 1,859.289 | 1,859.289 | 1,859.289 | 1,859.289 | 0.06% |
Apr 21, 2024 | 1,858.087 | 1,858.087 | 1,858.087 | 1,858.087 | 0.01% |
Highest: 1,887.042 | Lowest: 1,858.087 | Difference: 28.955 | Average: 1,876.477 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review