Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,834.273 | 1,834.273 | 1,834.273 | 1,834.273 | -0.01% |
May 08, 2024 | 1,834.389 | 1,834.389 | 1,834.389 | 1,834.389 | 0.15% |
May 07, 2024 | 1,831.679 | 1,831.679 | 1,831.679 | 1,831.679 | 0.13% |
May 06, 2024 | 1,829.359 | 1,829.359 | 1,829.359 | 1,829.359 | 0.12% |
May 05, 2024 | 1,827.090 | 1,827.090 | 1,827.090 | 1,827.090 | 0.02% |
May 04, 2024 | 1,826.731 | 1,826.731 | 1,826.731 | 1,826.731 | 0.02% |
May 03, 2024 | 1,826.371 | 1,826.371 | 1,826.371 | 1,826.371 | 0.17% |
May 02, 2024 | 1,823.346 | 1,823.346 | 1,823.346 | 1,823.346 | 0.04% |
May 01, 2024 | 1,822.603 | 1,822.603 | 1,822.603 | 1,822.603 | 0.02% |
Apr 30, 2024 | 1,822.244 | 1,822.244 | 1,822.244 | 1,822.244 | 0.10% |
Apr 29, 2024 | 1,820.464 | 1,820.464 | 1,820.464 | 1,820.464 | 0.14% |
Apr 28, 2024 | 1,817.891 | 1,817.891 | 1,817.891 | 1,817.891 | 0.02% |
Apr 27, 2024 | 1,817.527 | 1,817.527 | 1,817.527 | 1,817.527 | 0.02% |
Apr 26, 2024 | 1,817.162 | 1,817.162 | 1,817.162 | 1,817.162 | 0.11% |
Apr 25, 2024 | 1,815.155 | 1,815.155 | 1,815.155 | 1,815.155 | -0.06% |
Apr 24, 2024 | 1,816.268 | 1,816.268 | 1,816.268 | 1,816.268 | 0.06% |
Apr 23, 2024 | 1,815.230 | 1,815.230 | 1,815.230 | 1,815.230 | 0.11% |
Apr 22, 2024 | 1,813.234 | 1,813.234 | 1,813.234 | 1,813.234 | 0.05% |
Apr 21, 2024 | 1,812.391 | 1,812.391 | 1,812.391 | 1,812.391 | 0.02% |
Apr 20, 2024 | 1,812.025 | 1,812.025 | 1,812.025 | 1,812.025 | 0.02% |
Apr 19, 2024 | 1,811.658 | 1,811.658 | 1,811.658 | 1,811.658 | 0.07% |
Apr 18, 2024 | 1,810.382 | 1,810.382 | 1,810.382 | 1,810.382 | -0.19% |
Apr 17, 2024 | 1,813.806 | 1,813.806 | 1,813.806 | 1,813.806 | -0.03% |
Apr 16, 2024 | 1,814.333 | 1,814.333 | 1,814.333 | 1,814.333 | -0.18% |
Apr 15, 2024 | 1,817.604 | 1,817.604 | 1,817.604 | 1,817.604 | -0.11% |
Apr 14, 2024 | 1,819.678 | 1,819.678 | 1,819.678 | 1,819.678 | 0.02% |
Apr 13, 2024 | 1,819.318 | 1,819.318 | 1,819.318 | 1,819.318 | 0.02% |
Highest: 1,834.389 | Lowest: 1,810.382 | Difference: 24.007 | Average: 1,820.082 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review