Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.24% |
May 21, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.13% |
May 17, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.40% |
May 16, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.20% |
May 15, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.96% |
May 14, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.24% |
May 13, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.35% |
May 08, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.26% |
May 07, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.31% |
May 06, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.13% |
May 03, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.38% |
May 02, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.20% |
May 22, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.24% |
May 21, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.13% |
May 17, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.40% |
May 16, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.20% |
May 15, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.96% |
May 14, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.24% |
May 13, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.35% |
May 08, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.26% |
May 07, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.31% |
May 06, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.13% |
May 03, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.38% |
May 02, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.31% |
Apr 30, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.38% |
Apr 29, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.42% |
Apr 26, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.47% |
Apr 25, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.31% |
Apr 24, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.69% |
Apr 23, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.09% |
Highest: 45.400 | Lowest: 44.620 | Difference: 0.780 | Average: 45.114 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review