Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 603.650 | 603.650 | 603.650 | 603.650 | 0.93% |
May 21, 2024 | 598.060 | 598.060 | 598.060 | 598.060 | -0.97% |
May 17, 2024 | 603.940 | 603.940 | 603.940 | 603.940 | -0.47% |
May 16, 2024 | 606.790 | 606.790 | 606.790 | 606.790 | 0.22% |
May 15, 2024 | 605.440 | 605.440 | 605.440 | 605.440 | 3.03% |
May 14, 2024 | 587.620 | 587.620 | 587.620 | 587.620 | 0.83% |
May 13, 2024 | 582.780 | 582.780 | 582.780 | 582.780 | 0.16% |
May 10, 2024 | 581.830 | 581.830 | 581.830 | 581.830 | -0.99% |
May 07, 2024 | 587.660 | 587.660 | 587.660 | 587.660 | 1.16% |
May 06, 2024 | 580.910 | 580.910 | 580.910 | 580.910 | 0.04% |
May 03, 2024 | 580.660 | 580.660 | 580.660 | 580.660 | 1.16% |
May 02, 2024 | 574.020 | 574.020 | 574.020 | 574.020 | -4.91% |
May 22, 2024 | 603.650 | 603.650 | 603.650 | 603.650 | 0.93% |
May 21, 2024 | 598.060 | 598.060 | 598.060 | 598.060 | -0.97% |
May 17, 2024 | 603.940 | 603.940 | 603.940 | 603.940 | -0.47% |
May 16, 2024 | 606.790 | 606.790 | 606.790 | 606.790 | 0.22% |
May 15, 2024 | 605.440 | 605.440 | 605.440 | 605.440 | 3.03% |
May 14, 2024 | 587.620 | 587.620 | 587.620 | 587.620 | 0.83% |
May 13, 2024 | 582.780 | 582.780 | 582.780 | 582.780 | 0.16% |
May 10, 2024 | 581.830 | 581.830 | 581.830 | 581.830 | -0.99% |
May 07, 2024 | 587.660 | 587.660 | 587.660 | 587.660 | 1.16% |
May 06, 2024 | 580.910 | 580.910 | 580.910 | 580.910 | 0.04% |
May 03, 2024 | 580.660 | 580.660 | 580.660 | 580.660 | 1.16% |
May 02, 2024 | 574.020 | 574.020 | 574.020 | 574.020 | 1.40% |
Apr 30, 2024 | 566.120 | 566.120 | 566.120 | 566.120 | 0.52% |
Apr 29, 2024 | 563.180 | 563.180 | 563.180 | 563.180 | 1.12% |
Apr 26, 2024 | 556.950 | 556.950 | 556.950 | 556.950 | 1.94% |
Apr 25, 2024 | 546.330 | 546.330 | 546.330 | 546.330 | -0.56% |
Apr 24, 2024 | 549.430 | 549.430 | 549.430 | 549.430 | -1.37% |
Apr 23, 2024 | 557.070 | 557.070 | 557.070 | 557.070 | 0.82% |
Highest: 606.790 | Lowest: 546.330 | Difference: 60.460 | Average: 584.193 | Change %: 9.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review