Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 326.650 | 326.650 | 326.650 | 326.650 | 0.29% |
Jun 03, 2024 | 325.690 | 325.690 | 325.690 | 325.690 | 1.28% |
May 31, 2024 | 321.560 | 321.560 | 321.560 | 321.560 | 0.59% |
May 30, 2024 | 319.660 | 319.660 | 319.660 | 319.660 | 1.62% |
May 29, 2024 | 314.570 | 314.570 | 314.570 | 314.570 | -1.87% |
May 28, 2024 | 320.560 | 320.560 | 320.560 | 320.560 | 0.36% |
May 27, 2024 | 319.420 | 319.420 | 319.420 | 319.420 | 0.45% |
May 24, 2024 | 317.990 | 317.990 | 317.990 | 317.990 | -0.40% |
May 23, 2024 | 319.270 | 319.270 | 319.270 | 319.270 | -2.01% |
May 22, 2024 | 325.830 | 325.830 | 325.830 | 325.830 | 0.93% |
May 21, 2024 | 322.820 | 322.820 | 322.820 | 322.820 | -0.98% |
May 17, 2024 | 326.030 | 326.030 | 326.030 | 326.030 | -0.47% |
May 16, 2024 | 327.570 | 327.570 | 327.570 | 327.570 | 0.22% |
May 15, 2024 | 326.840 | 326.840 | 326.840 | 326.840 | 3.03% |
May 14, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 0.83% |
May 13, 2024 | 314.630 | 314.630 | 314.630 | 314.630 | 0.16% |
May 10, 2024 | 314.130 | 314.130 | 314.130 | 314.130 | -1.00% |
May 07, 2024 | 317.300 | 317.300 | 317.300 | 317.300 | 1.16% |
May 06, 2024 | 313.670 | 313.670 | 313.670 | 313.670 | 0.04% |
Highest: 327.570 | Lowest: 313.670 | Difference: 13.900 | Average: 320.601 | Change %: 4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review