Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21,034.051 | 21,034.051 | 21,034.051 | 21,034.051 | 0.27% |
May 15, 2024 | 20,976.939 | 20,976.939 | 20,976.939 | 20,976.939 | 0.53% |
May 14, 2024 | 20,865.330 | 20,865.330 | 20,865.330 | 20,865.330 | -0.10% |
May 13, 2024 | 20,885.270 | 20,885.270 | 20,885.270 | 20,885.270 | -0.67% |
May 10, 2024 | 21,025.930 | 21,025.930 | 21,025.930 | 21,025.930 | -1.73% |
May 07, 2024 | 21,397.170 | 21,397.170 | 21,397.170 | 21,397.170 | -0.39% |
May 02, 2024 | 21,481.900 | 21,481.900 | 21,481.900 | 21,481.900 | 1.60% |
Apr 30, 2024 | 21,144.221 | 21,144.221 | 21,144.221 | 21,144.221 | 1.79% |
Apr 29, 2024 | 20,771.420 | 20,771.420 | 20,771.420 | 20,771.420 | 0.08% |
Apr 26, 2024 | 20,755.760 | 20,755.760 | 20,755.760 | 20,755.760 | 0.05% |
Apr 25, 2024 | 20,744.740 | 20,744.740 | 20,744.740 | 20,744.740 | -2.38% |
Apr 24, 2024 | 21,249.859 | 21,249.859 | 21,249.859 | 21,249.859 | 1.67% |
Apr 23, 2024 | 20,900.461 | 20,900.461 | 20,900.461 | 20,900.461 | -0.41% |
Apr 22, 2024 | 20,985.490 | 20,985.490 | 20,985.490 | 20,985.490 | 1.44% |
Apr 19, 2024 | 20,688.600 | 20,688.600 | 20,688.600 | 20,688.600 | -1.64% |
May 16, 2024 | 21,034.051 | 21,034.051 | 21,034.051 | 21,034.051 | 0.27% |
May 15, 2024 | 20,976.939 | 20,976.939 | 20,976.939 | 20,976.939 | 0.53% |
May 14, 2024 | 20,865.330 | 20,865.330 | 20,865.330 | 20,865.330 | -0.10% |
May 13, 2024 | 20,885.270 | 20,885.270 | 20,885.270 | 20,885.270 | -0.67% |
May 10, 2024 | 21,025.930 | 21,025.930 | 21,025.930 | 21,025.930 | -1.73% |
May 07, 2024 | 21,397.170 | 21,397.170 | 21,397.170 | 21,397.170 | -0.39% |
May 02, 2024 | 21,481.900 | 21,481.900 | 21,481.900 | 21,481.900 | 1.60% |
Apr 30, 2024 | 21,144.221 | 21,144.221 | 21,144.221 | 21,144.221 | 1.79% |
Apr 29, 2024 | 20,771.420 | 20,771.420 | 20,771.420 | 20,771.420 | 0.08% |
Apr 26, 2024 | 20,755.760 | 20,755.760 | 20,755.760 | 20,755.760 | 0.05% |
Apr 25, 2024 | 20,744.740 | 20,744.740 | 20,744.740 | 20,744.740 | -2.38% |
Apr 24, 2024 | 21,249.859 | 21,249.859 | 21,249.859 | 21,249.859 | 1.67% |
Apr 23, 2024 | 20,900.461 | 20,900.461 | 20,900.461 | 20,900.461 | -0.41% |
Apr 22, 2024 | 20,985.490 | 20,985.490 | 20,985.490 | 20,985.490 | 1.44% |
Apr 19, 2024 | 20,688.600 | 20,688.600 | 20,688.600 | 20,688.600 | -1.96% |
Highest: 21,481.900 | Lowest: 20,688.600 | Difference: 793.301 | Average: 20,993.809 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review