Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,085.430 | 3,085.430 | 3,085.430 | 3,085.430 | -0.19% |
May 15, 2024 | 3,091.380 | 3,091.380 | 3,091.380 | 3,091.380 | 0.91% |
May 14, 2024 | 3,063.530 | 3,063.530 | 3,063.530 | 3,063.530 | 0.62% |
May 13, 2024 | 3,044.530 | 3,044.530 | 3,044.530 | 3,044.530 | -0.41% |
May 10, 2024 | 3,057.040 | 3,057.040 | 3,057.040 | 3,057.040 | 0.51% |
May 07, 2024 | 3,041.530 | 3,041.530 | 3,041.530 | 3,041.530 | 0.65% |
May 06, 2024 | 3,021.790 | 3,021.790 | 3,021.790 | 3,021.790 | 0.89% |
May 03, 2024 | 2,995.110 | 2,995.110 | 2,995.110 | 2,995.110 | 0.07% |
May 02, 2024 | 2,993.140 | 2,993.140 | 2,993.140 | 2,993.140 | 0.22% |
Apr 30, 2024 | 2,986.650 | 2,986.650 | 2,986.650 | 2,986.650 | -0.82% |
Apr 29, 2024 | 3,011.320 | 3,011.320 | 3,011.320 | 3,011.320 | -0.29% |
Apr 26, 2024 | 3,020.030 | 3,020.030 | 3,020.030 | 3,020.030 | 1.59% |
Apr 25, 2024 | 2,972.750 | 2,972.750 | 2,972.750 | 2,972.750 | -3.65% |
May 16, 2024 | 3,085.430 | 3,085.430 | 3,085.430 | 3,085.430 | -0.19% |
May 15, 2024 | 3,091.380 | 3,091.380 | 3,091.380 | 3,091.380 | 0.91% |
May 14, 2024 | 3,063.530 | 3,063.530 | 3,063.530 | 3,063.530 | 0.62% |
May 13, 2024 | 3,044.530 | 3,044.530 | 3,044.530 | 3,044.530 | -0.41% |
May 10, 2024 | 3,057.040 | 3,057.040 | 3,057.040 | 3,057.040 | 0.51% |
May 07, 2024 | 3,041.530 | 3,041.530 | 3,041.530 | 3,041.530 | 0.65% |
May 06, 2024 | 3,021.790 | 3,021.790 | 3,021.790 | 3,021.790 | 0.89% |
May 03, 2024 | 2,995.110 | 2,995.110 | 2,995.110 | 2,995.110 | 0.07% |
May 02, 2024 | 2,993.140 | 2,993.140 | 2,993.140 | 2,993.140 | 0.22% |
Apr 30, 2024 | 2,986.650 | 2,986.650 | 2,986.650 | 2,986.650 | -0.82% |
Apr 29, 2024 | 3,011.320 | 3,011.320 | 3,011.320 | 3,011.320 | -0.29% |
Apr 26, 2024 | 3,020.030 | 3,020.030 | 3,020.030 | 3,020.030 | 1.59% |
Apr 25, 2024 | 2,972.750 | 2,972.750 | 2,972.750 | 2,972.750 | -0.83% |
Apr 24, 2024 | 2,997.490 | 2,997.490 | 2,997.490 | 2,997.490 | 0.08% |
Apr 23, 2024 | 2,995.030 | 2,995.030 | 2,995.030 | 2,995.030 | 0.68% |
Apr 22, 2024 | 2,974.710 | 2,974.710 | 2,974.710 | 2,974.710 | 1.13% |
Apr 19, 2024 | 2,941.550 | 2,941.550 | 2,941.550 | 2,941.550 | -1.04% |
Highest: 3,091.380 | Lowest: 2,941.550 | Difference: 149.830 | Average: 3,022.575 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review