Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 247.760 | 247.760 | 247.760 | 247.760 | 0.88% |
May 06, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | 0.58% |
May 03, 2024 | 244.170 | 244.170 | 244.170 | 244.170 | 0.59% |
May 02, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | -0.26% |
Apr 30, 2024 | 243.380 | 243.380 | 243.380 | 243.380 | -0.62% |
Apr 29, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 0.30% |
Apr 26, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
Apr 25, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | -0.53% |
Apr 24, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.00% |
Apr 23, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.98% |
Apr 22, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | 0.17% |
Apr 19, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | -0.36% |
Apr 18, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | 0.00% |
Apr 17, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | -2.39% |
May 07, 2024 | 247.760 | 247.760 | 247.760 | 247.760 | 0.88% |
May 06, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | 0.58% |
May 03, 2024 | 244.170 | 244.170 | 244.170 | 244.170 | 0.59% |
May 02, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | -0.26% |
Apr 30, 2024 | 243.380 | 243.380 | 243.380 | 243.380 | -0.62% |
Apr 29, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 0.30% |
Apr 26, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
Apr 25, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | -0.53% |
Apr 24, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.00% |
Apr 23, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.98% |
Apr 22, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | 0.17% |
Apr 19, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | -0.36% |
Apr 18, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | 0.00% |
Apr 17, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | -0.30% |
Apr 16, 2024 | 242.570 | 242.570 | 242.570 | 242.570 | -1.05% |
Apr 15, 2024 | 245.150 | 245.150 | 245.150 | 245.150 | -0.21% |
Highest: 247.760 | Lowest: 240.990 | Difference: 6.770 | Average: 243.513 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review