
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 629.980 | 629.980 | 629.980 | 629.980 | 0.61% |
Oct 07, 2025 | 626.180 | 626.180 | 626.740 | 626.180 | -0.09% |
Oct 06, 2025 | 626.740 | 626.740 | 626.740 | 626.740 | 0.27% |
Oct 03, 2025 | 625.030 | 625.030 | 625.030 | 624.970 | 0.01% |
Oct 02, 2025 | 624.970 | 624.970 | 624.970 | 623.010 | 0.31% |
Oct 01, 2025 | 623.010 | 623.010 | 623.010 | 623.010 | 0.52% |
Sep 30, 2025 | 619.810 | 619.810 | 619.810 | 618.710 | 0.18% |
Sep 29, 2025 | 618.710 | 618.710 | 618.710 | 617.620 | 0.18% |
Sep 26, 2025 | 617.620 | 617.620 | 617.620 | 615.720 | 0.31% |
Sep 25, 2025 | 615.720 | 615.720 | 617.170 | 615.720 | -0.23% |
Sep 24, 2025 | 617.170 | 617.170 | 617.170 | 617.170 | -0.02% |
Sep 23, 2025 | 617.270 | 617.270 | 617.270 | 617.270 | -0.39% |
Sep 22, 2025 | 619.690 | 619.690 | 619.690 | 619.690 | 0.42% |
Sep 18, 2025 | 617.110 | 617.110 | 617.110 | 613.540 | 0.58% |
Sep 17, 2025 | 613.540 | 613.540 | 613.540 | 613.540 | -0.08% |
Sep 16, 2025 | 614.050 | 614.050 | 614.050 | 614.050 | -0.64% |
Sep 15, 2025 | 618.030 | 618.030 | 618.030 | 617.210 | 0.13% |
Sep 12, 2025 | 617.210 | 617.210 | 618.770 | 617.210 | -0.25% |
Sep 11, 2025 | 618.770 | 618.770 | 618.770 | 617.480 | 0.21% |
Sep 10, 2025 | 617.480 | 617.480 | 617.480 | 613.300 | 0.68% |
Sep 09, 2025 | 613.300 | 613.300 | 613.300 | 613.240 | 0.01% |
Highest: 629.980 | Lowest: 613.240 | Difference: 16.740 | Average: 619.590 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review