Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.80% |
May 06, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.53% |
May 03, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.56% |
May 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.08% |
Apr 30, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.68% |
Apr 29, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.11% |
Apr 26, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 1.09% |
Apr 25, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.63% |
Apr 24, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.17% |
Apr 23, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.79% |
Apr 22, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.44% |
Apr 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.38% |
Apr 18, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.05% |
Apr 17, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -2.40% |
May 07, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.80% |
May 06, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.53% |
May 03, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.56% |
May 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.08% |
Apr 30, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.68% |
Apr 29, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.11% |
Apr 26, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 1.09% |
Apr 25, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.63% |
Apr 24, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.17% |
Apr 23, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.79% |
Apr 22, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.44% |
Apr 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.38% |
Apr 18, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.05% |
Apr 17, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.09% |
Apr 16, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.76% |
Apr 15, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.16% |
Highest: 164.180 | Lowest: 159.710 | Difference: 4.470 | Average: 161.404 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review