Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 864.200 | 864.200 | 864.200 | 864.200 | 0.41% |
May 15, 2024 | 860.690 | 860.690 | 860.690 | 860.690 | 0.55% |
May 14, 2024 | 856.000 | 856.000 | 856.000 | 856.000 | 0.79% |
May 13, 2024 | 849.300 | 849.300 | 849.300 | 849.300 | 0.25% |
May 10, 2024 | 847.150 | 847.150 | 847.150 | 847.150 | 0.58% |
May 07, 2024 | 842.250 | 842.250 | 842.250 | 842.250 | 0.84% |
May 06, 2024 | 835.230 | 835.230 | 835.230 | 835.230 | 0.58% |
May 03, 2024 | 830.420 | 830.420 | 830.420 | 830.420 | 1.21% |
May 02, 2024 | 820.500 | 820.500 | 820.500 | 820.500 | 0.15% |
Apr 30, 2024 | 819.240 | 819.240 | 819.240 | 819.240 | -0.20% |
Apr 29, 2024 | 820.880 | 820.880 | 820.880 | 820.880 | 0.94% |
Apr 26, 2024 | 813.220 | 813.220 | 813.220 | 813.220 | -5.90% |
May 16, 2024 | 864.200 | 864.200 | 864.200 | 864.200 | 0.41% |
May 15, 2024 | 860.690 | 860.690 | 860.690 | 860.690 | 0.55% |
May 14, 2024 | 856.000 | 856.000 | 856.000 | 856.000 | 0.79% |
May 13, 2024 | 849.300 | 849.300 | 849.300 | 849.300 | 0.25% |
May 10, 2024 | 847.150 | 847.150 | 847.150 | 847.150 | 0.58% |
May 07, 2024 | 842.250 | 842.250 | 842.250 | 842.250 | 0.84% |
May 06, 2024 | 835.230 | 835.230 | 835.230 | 835.230 | 0.58% |
May 03, 2024 | 830.420 | 830.420 | 830.420 | 830.420 | 1.21% |
May 02, 2024 | 820.500 | 820.500 | 820.500 | 820.500 | 0.15% |
Apr 30, 2024 | 819.240 | 819.240 | 819.240 | 819.240 | -0.20% |
Apr 29, 2024 | 820.880 | 820.880 | 820.880 | 820.880 | 0.94% |
Apr 26, 2024 | 813.220 | 813.220 | 813.220 | 813.220 | 1.31% |
Apr 25, 2024 | 802.730 | 802.730 | 802.730 | 802.730 | -1.20% |
Apr 24, 2024 | 812.510 | 812.510 | 812.510 | 812.510 | -0.24% |
Apr 23, 2024 | 814.490 | 814.490 | 814.490 | 814.490 | 0.97% |
Apr 22, 2024 | 806.680 | 806.680 | 806.680 | 806.680 | 0.37% |
Apr 19, 2024 | 803.730 | 803.730 | 803.730 | 803.730 | -0.52% |
Apr 18, 2024 | 807.940 | 807.940 | 807.940 | 807.940 | -0.11% |
Highest: 864.200 | Lowest: 802.730 | Difference: 61.470 | Average: 832.208 | Change %: 6.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review