Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14,759,478 | 14,759,478 | 14,759,478 | 14,759,478 | 0.47% |
May 30, 2024 | 14,689,861 | 14,689,861 | 14,689,861 | 14,689,861 | 0.57% |
May 29, 2024 | 14,606,262 | 14,606,262 | 14,606,262 | 14,606,262 | -1.01% |
May 28, 2024 | 14,754,849 | 14,754,849 | 14,754,849 | 14,754,849 | -0.48% |
May 27, 2024 | 14,826,231 | 14,826,231 | 14,826,231 | 14,826,231 | 0.28% |
May 24, 2024 | 14,785,435 | 14,785,435 | 14,785,435 | 14,785,435 | -0.25% |
May 23, 2024 | 14,821,999 | 14,821,999 | 14,821,999 | 14,821,999 | 0.18% |
May 22, 2024 | 14,794,789 | 14,794,789 | 14,794,789 | 14,794,789 | -0.32% |
May 21, 2024 | 14,842,173 | 14,842,173 | 14,842,173 | 14,842,173 | 0.15% |
May 17, 2024 | 14,819,501 | 14,819,501 | 14,819,501 | 14,819,501 | -0.14% |
May 16, 2024 | 14,839,814 | 14,839,814 | 14,839,814 | 14,839,814 | -0.25% |
May 15, 2024 | 14,876,534 | 14,876,534 | 14,876,534 | 14,876,534 | 0.79% |
May 31, 2024 | 14,759,478 | 14,759,478 | 14,759,478 | 14,759,478 | 0.47% |
May 30, 2024 | 14,689,861 | 14,689,861 | 14,689,861 | 14,689,861 | 0.57% |
May 29, 2024 | 14,606,262 | 14,606,262 | 14,606,262 | 14,606,262 | -1.01% |
May 28, 2024 | 14,754,849 | 14,754,849 | 14,754,849 | 14,754,849 | -0.48% |
May 27, 2024 | 14,826,231 | 14,826,231 | 14,826,231 | 14,826,231 | 0.28% |
May 24, 2024 | 14,785,435 | 14,785,435 | 14,785,435 | 14,785,435 | -0.25% |
May 23, 2024 | 14,821,999 | 14,821,999 | 14,821,999 | 14,821,999 | 0.18% |
May 22, 2024 | 14,794,789 | 14,794,789 | 14,794,789 | 14,794,789 | -0.32% |
May 21, 2024 | 14,842,173 | 14,842,173 | 14,842,173 | 14,842,173 | 0.15% |
May 17, 2024 | 14,819,501 | 14,819,501 | 14,819,501 | 14,819,501 | -0.14% |
May 16, 2024 | 14,839,814 | 14,839,814 | 14,839,814 | 14,839,814 | -0.25% |
May 15, 2024 | 14,876,534 | 14,876,534 | 14,876,534 | 14,876,534 | 0.29% |
May 14, 2024 | 14,833,252 | 14,833,252 | 14,833,252 | 14,833,252 | 0.39% |
May 13, 2024 | 14,776,360 | 14,776,360 | 14,776,360 | 14,776,360 | 0.05% |
May 10, 2024 | 14,769,454 | 14,769,454 | 14,769,454 | 14,769,454 | 1.41% |
May 07, 2024 | 14,564,167 | 14,564,167 | 14,564,167 | 14,564,167 | 1.07% |
May 06, 2024 | 14,409,786 | 14,409,786 | 14,409,786 | 14,409,786 | 0.55% |
May 03, 2024 | 14,331,436 | 14,331,436 | 14,331,436 | 14,331,436 | 0.36% |
Highest: 14,876,534 | Lowest: 14,331,436 | Difference: 545,098 | Average: 14,750,610 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review