Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 144,688 | 144,688 | 144,688 | 144,688 | -0.32% |
May 21, 2024 | 145,151 | 145,151 | 145,151 | 145,151 | 0.15% |
May 17, 2024 | 144,931 | 144,931 | 144,931 | 144,931 | -0.14% |
May 16, 2024 | 145,130 | 145,130 | 145,130 | 145,130 | -0.25% |
May 15, 2024 | 145,490 | 145,490 | 145,490 | 145,490 | 0.29% |
May 14, 2024 | 145,067 | 145,067 | 145,067 | 145,067 | 0.38% |
May 13, 2024 | 144,511 | 144,511 | 144,511 | 144,511 | 0.05% |
May 10, 2024 | 144,444 | 144,444 | 144,444 | 144,444 | 1.41% |
May 07, 2024 | 142,438 | 142,438 | 142,438 | 142,438 | 1.07% |
May 06, 2024 | 140,929 | 140,929 | 140,929 | 140,929 | 0.55% |
May 03, 2024 | 140,163 | 140,163 | 140,163 | 140,163 | 0.36% |
May 02, 2024 | 139,656 | 139,656 | 139,656 | 139,656 | -0.33% |
Apr 30, 2024 | 140,122 | 140,122 | 140,122 | 140,122 | -0.53% |
Apr 29, 2024 | 140,867 | 140,867 | 140,867 | 140,867 | -0.07% |
Apr 26, 2024 | 140,961 | 140,961 | 140,961 | 140,961 | -2.58% |
May 22, 2024 | 144,688 | 144,688 | 144,688 | 144,688 | -0.32% |
May 21, 2024 | 145,151 | 145,151 | 145,151 | 145,151 | 0.15% |
May 17, 2024 | 144,931 | 144,931 | 144,931 | 144,931 | -0.14% |
May 16, 2024 | 145,130 | 145,130 | 145,130 | 145,130 | -0.25% |
May 15, 2024 | 145,490 | 145,490 | 145,490 | 145,490 | 0.29% |
May 14, 2024 | 145,067 | 145,067 | 145,067 | 145,067 | 0.38% |
May 13, 2024 | 144,511 | 144,511 | 144,511 | 144,511 | 0.05% |
May 10, 2024 | 144,444 | 144,444 | 144,444 | 144,444 | 1.41% |
May 07, 2024 | 142,438 | 142,438 | 142,438 | 142,438 | 1.07% |
May 06, 2024 | 140,929 | 140,929 | 140,929 | 140,929 | 0.55% |
May 03, 2024 | 140,163 | 140,163 | 140,163 | 140,163 | 0.36% |
May 02, 2024 | 139,656 | 139,656 | 139,656 | 139,656 | -0.33% |
Apr 30, 2024 | 140,122 | 140,122 | 140,122 | 140,122 | -0.53% |
Apr 29, 2024 | 140,867 | 140,867 | 140,867 | 140,867 | -0.07% |
Apr 26, 2024 | 140,961 | 140,961 | 140,961 | 140,961 | 1.10% |
Highest: 145,490 | Lowest: 139,656 | Difference: 5,834 | Average: 142,970 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review