Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 112,870 | 112,870 | 112,870 | 112,870 | -0.01% |
May 22, 2024 | 112,885 | 112,885 | 112,885 | 112,885 | 0.02% |
May 21, 2024 | 112,861 | 112,861 | 112,861 | 112,861 | 0.04% |
May 17, 2024 | 112,812 | 112,812 | 112,812 | 112,812 | -0.00% |
May 16, 2024 | 112,817 | 112,817 | 112,817 | 112,817 | 0.03% |
May 15, 2024 | 112,785 | 112,785 | 112,785 | 112,785 | -0.00% |
May 14, 2024 | 112,786 | 112,786 | 112,786 | 112,786 | 0.00% |
May 13, 2024 | 112,781 | 112,781 | 112,781 | 112,781 | 0.03% |
May 10, 2024 | 112,750 | 112,750 | 112,750 | 112,750 | 0.04% |
May 07, 2024 | 112,702 | 112,702 | 112,702 | 112,702 | 0.02% |
May 06, 2024 | 112,676 | 112,676 | 112,676 | 112,676 | 0.03% |
May 03, 2024 | 112,639 | 112,639 | 112,639 | 112,639 | 0.04% |
May 02, 2024 | 112,599 | 112,599 | 112,599 | 112,599 | 0.01% |
Apr 30, 2024 | 112,590 | 112,590 | 112,590 | 112,590 | 0.01% |
Apr 29, 2024 | 112,575 | 112,575 | 112,575 | 112,575 | -0.26% |
May 23, 2024 | 112,870 | 112,870 | 112,870 | 112,870 | -0.01% |
May 22, 2024 | 112,885 | 112,885 | 112,885 | 112,885 | 0.02% |
May 21, 2024 | 112,861 | 112,861 | 112,861 | 112,861 | 0.04% |
May 17, 2024 | 112,812 | 112,812 | 112,812 | 112,812 | -0.00% |
May 16, 2024 | 112,817 | 112,817 | 112,817 | 112,817 | 0.03% |
May 15, 2024 | 112,785 | 112,785 | 112,785 | 112,785 | -0.00% |
May 14, 2024 | 112,786 | 112,786 | 112,786 | 112,786 | 0.00% |
May 13, 2024 | 112,781 | 112,781 | 112,781 | 112,781 | 0.03% |
May 10, 2024 | 112,750 | 112,750 | 112,750 | 112,750 | 0.04% |
May 07, 2024 | 112,702 | 112,702 | 112,702 | 112,702 | 0.02% |
May 06, 2024 | 112,676 | 112,676 | 112,676 | 112,676 | 0.03% |
May 03, 2024 | 112,639 | 112,639 | 112,639 | 112,639 | 0.04% |
May 02, 2024 | 112,599 | 112,599 | 112,599 | 112,599 | 0.01% |
Apr 30, 2024 | 112,590 | 112,590 | 112,590 | 112,590 | 0.01% |
Apr 29, 2024 | 112,575 | 112,575 | 112,575 | 112,575 | 0.05% |
Highest: 112,885 | Lowest: 112,575 | Difference: 310 | Average: 112,742 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review