Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9,622.900 | 9,622.900 | 9,622.900 | 9,622.900 | 0.22% |
May 29, 2024 | 9,601.590 | 9,601.590 | 9,601.590 | 9,601.590 | -0.68% |
May 28, 2024 | 9,667.450 | 9,667.450 | 9,667.450 | 9,667.450 | -0.84% |
May 24, 2024 | 9,749.540 | 9,749.540 | 9,749.540 | 9,749.540 | 0.72% |
May 23, 2024 | 9,679.410 | 9,679.410 | 9,679.410 | 9,679.410 | -1.18% |
May 22, 2024 | 9,795.130 | 9,795.130 | 9,795.130 | 9,795.130 | -0.50% |
May 21, 2024 | 9,844.080 | 9,844.080 | 9,844.080 | 9,844.080 | 0.52% |
May 17, 2024 | 9,792.930 | 9,792.930 | 9,792.930 | 9,792.930 | 0.24% |
May 16, 2024 | 9,769.420 | 9,769.420 | 9,769.420 | 9,769.420 | -1.01% |
May 15, 2024 | 9,869.520 | 9,869.520 | 9,869.520 | 9,869.520 | 0.54% |
May 14, 2024 | 9,816.570 | 9,816.570 | 9,816.570 | 9,816.570 | 1.13% |
May 13, 2024 | 9,707.330 | 9,707.330 | 9,707.330 | 9,707.330 | -0.28% |
May 08, 2024 | 9,734.340 | 9,734.340 | 9,734.340 | 9,734.340 | -0.01% |
May 07, 2024 | 9,735.270 | 9,735.270 | 9,735.270 | 9,735.270 | 1.17% |
May 30, 2024 | 9,622.900 | 9,622.900 | 9,622.900 | 9,622.900 | 0.22% |
May 29, 2024 | 9,601.590 | 9,601.590 | 9,601.590 | 9,601.590 | -0.68% |
May 28, 2024 | 9,667.450 | 9,667.450 | 9,667.450 | 9,667.450 | -0.84% |
May 24, 2024 | 9,749.540 | 9,749.540 | 9,749.540 | 9,749.540 | 0.72% |
May 23, 2024 | 9,679.410 | 9,679.410 | 9,679.410 | 9,679.410 | -1.18% |
May 22, 2024 | 9,795.130 | 9,795.130 | 9,795.130 | 9,795.130 | -0.50% |
May 21, 2024 | 9,844.080 | 9,844.080 | 9,844.080 | 9,844.080 | 0.52% |
May 17, 2024 | 9,792.930 | 9,792.930 | 9,792.930 | 9,792.930 | 0.24% |
May 16, 2024 | 9,769.420 | 9,769.420 | 9,769.420 | 9,769.420 | -1.01% |
May 15, 2024 | 9,869.520 | 9,869.520 | 9,869.520 | 9,869.520 | 0.54% |
May 14, 2024 | 9,816.570 | 9,816.570 | 9,816.570 | 9,816.570 | 1.13% |
May 13, 2024 | 9,707.330 | 9,707.330 | 9,707.330 | 9,707.330 | -0.28% |
May 08, 2024 | 9,734.340 | 9,734.340 | 9,734.340 | 9,734.340 | -0.01% |
May 07, 2024 | 9,735.270 | 9,735.270 | 9,735.270 | 9,735.270 | -0.26% |
May 06, 2024 | 9,760.620 | 9,760.620 | 9,760.620 | 9,760.620 | 1.29% |
May 03, 2024 | 9,636.370 | 9,636.370 | 9,636.370 | 9,636.370 | 0.42% |
Highest: 9,869.520 | Lowest: 9,601.590 | Difference: 267.930 | Average: 9,738.932 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review