Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2,625.020 | 2,625.020 | 2,625.020 | 2,625.020 | -0.72% |
Jun 03, 2024 | 2,644.090 | 2,644.090 | 2,644.090 | 2,644.090 | 0.33% |
May 31, 2024 | 2,635.490 | 2,635.490 | 2,635.490 | 2,635.490 | 0.18% |
May 30, 2024 | 2,630.660 | 2,630.660 | 2,630.660 | 2,630.660 | 0.28% |
May 29, 2024 | 2,623.240 | 2,623.240 | 2,623.240 | 2,623.240 | -1.05% |
May 28, 2024 | 2,651.030 | 2,651.030 | 2,651.030 | 2,651.030 | -0.43% |
May 27, 2024 | 2,662.390 | 2,662.390 | 2,662.390 | 2,662.390 | 0.41% |
May 24, 2024 | 2,651.430 | 2,651.430 | 2,651.430 | 2,651.430 | 0.00% |
May 23, 2024 | 2,651.410 | 2,651.410 | 2,651.410 | 2,651.410 | 0.24% |
May 22, 2024 | 2,645.100 | 2,645.100 | 2,645.100 | 2,645.100 | -0.29% |
May 21, 2024 | 2,652.870 | 2,652.870 | 2,652.870 | 2,652.870 | -0.01% |
May 17, 2024 | 2,653.220 | 2,653.220 | 2,653.220 | 2,653.220 | 1.07% |
Jun 04, 2024 | 2,625.020 | 2,625.020 | 2,625.020 | 2,625.020 | -0.72% |
Jun 03, 2024 | 2,644.090 | 2,644.090 | 2,644.090 | 2,644.090 | 0.33% |
May 31, 2024 | 2,635.490 | 2,635.490 | 2,635.490 | 2,635.490 | 0.18% |
May 30, 2024 | 2,630.660 | 2,630.660 | 2,630.660 | 2,630.660 | 0.28% |
May 29, 2024 | 2,623.240 | 2,623.240 | 2,623.240 | 2,623.240 | -1.05% |
May 28, 2024 | 2,651.030 | 2,651.030 | 2,651.030 | 2,651.030 | -0.43% |
May 27, 2024 | 2,662.390 | 2,662.390 | 2,662.390 | 2,662.390 | 0.41% |
May 24, 2024 | 2,651.430 | 2,651.430 | 2,651.430 | 2,651.430 | 0.00% |
May 23, 2024 | 2,651.410 | 2,651.410 | 2,651.410 | 2,651.410 | 0.24% |
May 22, 2024 | 2,645.100 | 2,645.100 | 2,645.100 | 2,645.100 | -0.29% |
May 21, 2024 | 2,652.870 | 2,652.870 | 2,652.870 | 2,652.870 | -0.01% |
May 17, 2024 | 2,653.220 | 2,653.220 | 2,653.220 | 2,653.220 | -0.06% |
May 16, 2024 | 2,654.840 | 2,654.840 | 2,654.840 | 2,654.840 | -0.23% |
May 15, 2024 | 2,661.070 | 2,661.070 | 2,661.070 | 2,661.070 | 0.50% |
May 14, 2024 | 2,647.900 | 2,647.900 | 2,647.900 | 2,647.900 | 0.20% |
May 13, 2024 | 2,642.710 | 2,642.710 | 2,642.710 | 2,642.710 | 0.12% |
May 10, 2024 | 2,639.520 | 2,639.520 | 2,639.520 | 2,639.520 | 1.65% |
May 07, 2024 | 2,596.590 | 2,596.590 | 2,596.590 | 2,596.590 | 0.95% |
Highest: 2,662.390 | Lowest: 2,596.590 | Difference: 65.800 | Average: 2,643.151 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review