Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,462.980 | 3,462.980 | 3,462.980 | 3,462.980 | -0.04% |
May 15, 2024 | 3,464.390 | 3,464.390 | 3,464.390 | 3,464.390 | 0.76% |
May 14, 2024 | 3,438.310 | 3,438.310 | 3,438.310 | 3,438.310 | -0.22% |
May 13, 2024 | 3,445.840 | 3,445.840 | 3,445.840 | 3,445.840 | 0.10% |
May 10, 2024 | 3,442.390 | 3,442.390 | 3,442.390 | 3,442.390 | -0.24% |
May 06, 2024 | 3,450.550 | 3,450.550 | 3,450.550 | 3,450.550 | 0.18% |
May 03, 2024 | 3,444.370 | 3,444.370 | 3,444.370 | 3,444.370 | 0.28% |
May 02, 2024 | 3,434.620 | 3,434.620 | 3,434.620 | 3,434.620 | 0.21% |
Apr 30, 2024 | 3,427.290 | 3,427.290 | 3,427.290 | 3,427.290 | -0.41% |
Apr 29, 2024 | 3,441.470 | 3,441.470 | 3,441.470 | 3,441.470 | 0.40% |
Apr 26, 2024 | 3,427.850 | 3,427.850 | 3,427.850 | 3,427.850 | 0.37% |
Apr 25, 2024 | 3,415.080 | 3,415.080 | 3,415.080 | 3,415.080 | -0.22% |
Apr 24, 2024 | 3,422.640 | 3,422.640 | 3,422.640 | 3,422.640 | -0.51% |
Apr 23, 2024 | 3,440.240 | 3,440.240 | 3,440.240 | 3,440.240 | -0.66% |
May 16, 2024 | 3,462.980 | 3,462.980 | 3,462.980 | 3,462.980 | -0.04% |
May 15, 2024 | 3,464.390 | 3,464.390 | 3,464.390 | 3,464.390 | 0.76% |
May 14, 2024 | 3,438.310 | 3,438.310 | 3,438.310 | 3,438.310 | -0.22% |
May 13, 2024 | 3,445.840 | 3,445.840 | 3,445.840 | 3,445.840 | 0.10% |
May 10, 2024 | 3,442.390 | 3,442.390 | 3,442.390 | 3,442.390 | -0.24% |
May 06, 2024 | 3,450.550 | 3,450.550 | 3,450.550 | 3,450.550 | 0.18% |
May 03, 2024 | 3,444.370 | 3,444.370 | 3,444.370 | 3,444.370 | 0.28% |
May 02, 2024 | 3,434.620 | 3,434.620 | 3,434.620 | 3,434.620 | 0.21% |
Apr 30, 2024 | 3,427.290 | 3,427.290 | 3,427.290 | 3,427.290 | -0.41% |
Apr 29, 2024 | 3,441.470 | 3,441.470 | 3,441.470 | 3,441.470 | 0.40% |
Apr 26, 2024 | 3,427.850 | 3,427.850 | 3,427.850 | 3,427.850 | 0.37% |
Apr 25, 2024 | 3,415.080 | 3,415.080 | 3,415.080 | 3,415.080 | -0.22% |
Apr 24, 2024 | 3,422.640 | 3,422.640 | 3,422.640 | 3,422.640 | -0.51% |
Apr 23, 2024 | 3,440.240 | 3,440.240 | 3,440.240 | 3,440.240 | -0.01% |
Apr 22, 2024 | 3,440.650 | 3,440.650 | 3,440.650 | 3,440.650 | 0.23% |
Apr 19, 2024 | 3,432.630 | 3,432.630 | 3,432.630 | 3,432.630 | -0.12% |
Highest: 3,464.390 | Lowest: 3,415.080 | Difference: 49.310 | Average: 3,439.644 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review