Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,832.830 | 2,832.830 | 2,832.830 | 2,832.830 | 0.16% |
May 27, 2024 | 2,828.220 | 2,828.220 | 2,828.220 | 2,828.220 | 0.13% |
May 24, 2024 | 2,824.670 | 2,824.670 | 2,824.670 | 2,824.670 | -0.22% |
May 23, 2024 | 2,830.900 | 2,830.900 | 2,830.900 | 2,830.900 | -0.78% |
May 22, 2024 | 2,853.290 | 2,853.290 | 2,853.290 | 2,853.290 | 0.46% |
May 21, 2024 | 2,840.240 | 2,840.240 | 2,840.240 | 2,840.240 | 0.12% |
May 17, 2024 | 2,836.760 | 2,836.760 | 2,836.760 | 2,836.760 | -0.06% |
May 16, 2024 | 2,838.600 | 2,838.600 | 2,838.600 | 2,838.600 | 0.19% |
May 15, 2024 | 2,833.190 | 2,833.190 | 2,833.190 | 2,833.190 | 0.48% |
May 14, 2024 | 2,819.540 | 2,819.540 | 2,819.540 | 2,819.540 | 0.06% |
May 13, 2024 | 2,817.740 | 2,817.740 | 2,817.740 | 2,817.740 | -0.10% |
May 10, 2024 | 2,820.480 | 2,820.480 | 2,820.480 | 2,820.480 | 0.80% |
May 07, 2024 | 2,798.150 | 2,798.150 | 2,798.150 | 2,798.150 | -1.22% |
May 28, 2024 | 2,832.830 | 2,832.830 | 2,832.830 | 2,832.830 | 0.16% |
May 27, 2024 | 2,828.220 | 2,828.220 | 2,828.220 | 2,828.220 | 0.13% |
May 24, 2024 | 2,824.670 | 2,824.670 | 2,824.670 | 2,824.670 | -0.22% |
May 23, 2024 | 2,830.900 | 2,830.900 | 2,830.900 | 2,830.900 | -0.78% |
May 22, 2024 | 2,853.290 | 2,853.290 | 2,853.290 | 2,853.290 | 0.46% |
May 21, 2024 | 2,840.240 | 2,840.240 | 2,840.240 | 2,840.240 | 0.12% |
May 17, 2024 | 2,836.760 | 2,836.760 | 2,836.760 | 2,836.760 | -0.06% |
May 16, 2024 | 2,838.600 | 2,838.600 | 2,838.600 | 2,838.600 | 0.19% |
May 15, 2024 | 2,833.190 | 2,833.190 | 2,833.190 | 2,833.190 | 0.48% |
May 14, 2024 | 2,819.540 | 2,819.540 | 2,819.540 | 2,819.540 | 0.06% |
May 13, 2024 | 2,817.740 | 2,817.740 | 2,817.740 | 2,817.740 | -0.10% |
May 10, 2024 | 2,820.480 | 2,820.480 | 2,820.480 | 2,820.480 | 0.80% |
May 07, 2024 | 2,798.150 | 2,798.150 | 2,798.150 | 2,798.150 | 0.62% |
May 06, 2024 | 2,780.860 | 2,780.860 | 2,780.860 | 2,780.860 | 0.26% |
May 03, 2024 | 2,773.590 | 2,773.590 | 2,773.590 | 2,773.590 | 0.78% |
May 02, 2024 | 2,752.190 | 2,752.190 | 2,752.190 | 2,752.190 | -0.41% |
Apr 30, 2024 | 2,763.430 | 2,763.430 | 2,763.430 | 2,763.430 | -0.10% |
Highest: 2,853.290 | Lowest: 2,752.190 | Difference: 101.100 | Average: 2,820.643 | Change %: 2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review