Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 193,383 | 193,383 | 193,383 | 193,383 | 0.75% |
May 03, 2024 | 191,934 | 191,934 | 191,934 | 191,934 | 0.55% |
May 02, 2024 | 190,881 | 190,881 | 190,881 | 190,881 | -0.29% |
Apr 30, 2024 | 191,445 | 191,445 | 191,445 | 191,445 | -0.85% |
Apr 29, 2024 | 193,079 | 193,079 | 193,079 | 193,079 | -0.24% |
Apr 26, 2024 | 193,551 | 193,551 | 193,551 | 193,551 | 1.36% |
Apr 25, 2024 | 190,947 | 190,947 | 190,947 | 190,947 | -0.89% |
Apr 24, 2024 | 192,658 | 192,658 | 192,658 | 192,658 | -0.16% |
Apr 23, 2024 | 192,972 | 192,972 | 192,972 | 192,972 | 1.42% |
Apr 22, 2024 | 190,278 | 190,278 | 190,278 | 190,278 | 0.55% |
Apr 19, 2024 | 189,239 | 189,239 | 189,239 | 189,239 | -0.28% |
Apr 18, 2024 | 189,778 | 189,778 | 189,778 | 189,778 | 0.54% |
Apr 17, 2024 | 188,766 | 188,766 | 188,766 | 188,766 | -0.14% |
Apr 16, 2024 | 189,022 | 189,022 | 189,022 | 189,022 | -1.22% |
Apr 15, 2024 | 191,356 | 191,356 | 191,356 | 191,356 | 0.41% |
Apr 12, 2024 | 190,566 | 190,566 | 190,566 | 190,566 | -0.07% |
Apr 11, 2024 | 190,697 | 190,697 | 190,697 | 190,697 | -0.50% |
Apr 10, 2024 | 191,657 | 191,657 | 191,657 | 191,657 | 0.03% |
Apr 09, 2024 | 191,595 | 191,595 | 191,595 | 191,595 | -0.94% |
Highest: 193,551 | Lowest: 188,766 | Difference: 4,785 | Average: 191,253 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review