Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Dusseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
51.68 | 51.66 | 51.77 | 51.61 | 4.88K | +0.43% | |
51.46 | 51.61 | 51.61 | 51.46 | 41.05K | -0.46% | |
51.70 | 51.79 | 51.82 | 51.51 | 30.86K | -0.42% | |
51.92 | 51.78 | 51.94 | 51.78 | 12.64K | +0.27% | |
51.78 | 51.73 | 51.78 | 51.54 | 9.58K | -0.14% | |
51.85 | 52.09 | 52.09 | 51.82 | 13.88K | -0.46% | |
52.09 | 51.98 | 52.09 | 51.84 | 19.63K | +0.46% | |
51.85 | 51.79 | 51.85 | 51.73 | 1.50K | +0.08% | |
51.81 | 51.91 | 51.91 | 51.72 | 12.10K | +0.04% | |
51.79 | 51.74 | 51.91 | 51.74 | 6.91K | +0.58% | |
51.49 | 51.21 | 51.53 | 51.11 | 19.59K | +0.59% | |
51.19 | 51.06 | 51.25 | 51.06 | 0.70K | +0.43% | |
50.97 | 50.65 | 50.98 | 50.58 | 27.52K | +1.15% | |
50.39 | 50.09 | 50.44 | 50.03 | 5.95K | +0.86% | |
49.96 | 49.90 | 50.16 | 49.75 | 4.88K | +0.68% | |
49.63 | 49.76 | 49.86 | 49.62 | 8.65K | -0.66% | |
49.96 | 50.57 | 50.57 | 49.94 | 43.58K | -1.06% | |
50.49 | 50.89 | 50.89 | 50.45 | 2.90K | -0.43% | |
50.71 | 50.34 | 50.71 | 50.28 | 27.14K | +1.55% | |
49.94 | 50.43 | 50.43 | 49.68 | 19.83K | -1.00% | |
50.44 | 50.73 | 50.84 | 50.42 | 7.21K | -0.34% | |
50.61 | 50.30 | 50.61 | 50.14 | 5.00K | +1.57% |