Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 114.00 | 115.00 | 118.00 | 114.00 | 4.97K | -2.56% |
May 29, 2024 | 117.00 | 119.50 | 120.50 | 116.00 | 6.30K | -2.09% |
May 28, 2024 | 119.50 | 119.00 | 124.00 | 119.00 | 12.79K | 1.27% |
May 27, 2024 | 118.00 | 116.50 | 118.00 | 115.50 | 4.24K | 1.72% |
May 24, 2024 | 116.00 | 113.50 | 116.50 | 113.00 | 2.62K | 1.31% |
May 23, 2024 | 114.50 | 117.00 | 117.00 | 113.50 | 3.39K | -0.87% |
May 22, 2024 | 115.50 | 113.50 | 115.50 | 112.50 | 2.88K | 2.21% |
May 21, 2024 | 113.00 | 112.00 | 114.00 | 111.50 | 2.37K | 1.80% |
May 20, 2024 | 111.00 | 113.00 | 113.50 | 110.50 | 2.89K | -1.33% |
May 17, 2024 | 112.50 | 112.50 | 114.00 | 112.00 | 2.83K | 0.00% |
May 16, 2024 | 112.50 | 118.00 | 118.50 | 112.50 | 6.49K | -2.44% |
May 15, 2024 | 115.31 | 112.50 | 117.00 | 111.50 | 2.63K | 2.96% |
May 14, 2024 | 112.00 | 111.00 | 113.00 | 111.00 | 3.13K | 0.45% |
May 13, 2024 | 111.50 | 114.00 | 114.50 | 111.50 | 3.50K | -2.19% |
May 10, 2024 | 114.00 | 113.00 | 114.50 | 111.50 | 3.10K | 0.88% |
May 09, 2024 | 113.00 | 115.00 | 115.50 | 112.50 | 4.23K | -2.59% |
May 08, 2024 | 116.00 | 115.00 | 117.50 | 114.50 | 4.74K | 0.87% |
May 07, 2024 | 115.00 | 115.50 | 115.50 | 112.50 | 2.83K | 0.44% |
May 06, 2024 | 114.50 | 113.00 | 115.50 | 112.50 | 3.34K | 2.69% |
May 03, 2024 | 111.50 | 116.50 | 116.50 | 111.50 | 3.86K | -3.04% |
May 02, 2024 | 115.00 | 111.50 | 115.50 | 110.50 | 3.92K | 1.77% |
Highest: 124.00 | Lowest: 110.50 | Difference: 13.50 | Average: 114.35 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review