Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 468.80 | 465.45 | 479.95 | 465.00 | 26.40M | 1.69% |
Apr 25, 2024 | 461.00 | 458.50 | 463.05 | 455.15 | 18.70M | -0.02% |
Apr 24, 2024 | 461.10 | 462.40 | 465.55 | 459.55 | 19.43M | -0.31% |
Apr 23, 2024 | 462.55 | 464.90 | 467.55 | 460.30 | 24.50M | 0.12% |
Apr 22, 2024 | 462.00 | 445.00 | 465.45 | 445.00 | 40.59M | 2.25% |
Apr 19, 2024 | 451.85 | 439.00 | 453.40 | 430.00 | 24.98M | 1.44% |
Apr 18, 2024 | 445.45 | 450.80 | 456.15 | 444.00 | 26.61M | -0.45% |
Apr 16, 2024 | 447.45 | 454.45 | 458.00 | 444.25 | 21.98M | -2.81% |
Apr 15, 2024 | 460.40 | 469.25 | 469.25 | 459.55 | 13.41M | -2.42% |
Apr 12, 2024 | 471.80 | 474.35 | 481.50 | 470.65 | 16.55M | -1.51% |
Apr 10, 2024 | 479.05 | 477.35 | 481.10 | 474.00 | 12.23M | 0.70% |
Apr 09, 2024 | 475.70 | 481.35 | 484.45 | 474.70 | 19.61M | -0.81% |
Apr 08, 2024 | 479.60 | 490.50 | 493.00 | 478.20 | 27.70M | -1.38% |
Apr 05, 2024 | 486.30 | 488.55 | 488.70 | 484.00 | 9.21M | -0.77% |
Apr 04, 2024 | 490.05 | 488.55 | 494.30 | 481.60 | 21.51M | 0.80% |
Apr 03, 2024 | 486.15 | 481.75 | 489.45 | 478.20 | 12.69M | 0.60% |
Apr 02, 2024 | 483.25 | 484.80 | 484.95 | 481.30 | 6.50M | -0.93% |
Apr 01, 2024 | 487.80 | 485.70 | 488.55 | 483.45 | 8.21M | 1.60% |
Mar 28, 2024 | 480.10 | 476.80 | 482.55 | 475.25 | 13.07M | 1.25% |
Highest: 494.30 | Lowest: 430.00 | Difference: 64.30 | Average: 470.55 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review