Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 827.64 | 833.00 | 826.00 | -6.43 | -0.77% | 04/06 | ||
OMX Stockholm | 984.55 | 990.93 | 982.91 | -7.19 | -0.72% | 04/06 | ||
OMX Stockholm All Share Cap GI | 479.06 | 482.16 | 478.26 | -3.50 | -0.73% | 04/06 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 16/03 | ||
Stockholm Real Estate | 3,599.76 | 3,600.38 | 3,556.50 | +32.49 | +0.91% | 04/06 | ||
OMX Nordic Large Cap DKK PI | 479.71 | 481.90 | 477.96 | 0.00 | 0.00% | 04/06 | ||
OMX Nordic Large Cap EUR PI | 477.63 | 479.80 | 475.85 | 0.00 | 0.00% | 04/06 | ||
OMX Nordic Large Cap ISK PI Equity | 365.69 | 367.39 | 364.37 | 0.00 | 0.00% | 04/06 | ||
OMX Nordic Large Cap SEK PI | 592.99 | 595.04 | 591.70 | 0.00 | 0.00% | 04/06 | ||
OMX Stockholm Benchmark Cap PI | 949.35 | 955.56 | 947.46 | -7.37 | -0.77% | 04/06 | ||
OMXS Benchmark GI Expiration | 1,964.73 | 1,975.44 | 1,964.73 | -17.44 | -0.88% | 04/06 | ||
OMX Stockholm Large Cap PI | 279.50 | 281.31 | 279.01 | -2.07 | -0.74% | 04/06 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 04/06 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 04/06 | ||
OMX Stockholm Benchmark Cap GI | 2,288.47 | 2,303.44 | 2,283.92 | -17.78 | -0.77% | 04/06 | ||
OMX Stockholm Benchmark GI | 1,962.64 | 1,975.35 | 1,958.76 | -15.26 | -0.77% | 04/06 | ||
OMX Stockholm GI | 489.10 | 492.27 | 488.29 | -3.57 | -0.72% | 04/06 | ||
OMX Stockholm Large Cap GI | 512.57 | 515.89 | 511.67 | -3.79 | -0.73% | 04/06 | ||
OMX Stockholm Real Estate GI Index | 4,888.37 | 4,889.22 | 4,829.63 | +44.12 | +0.91% | 04/06 | ||
OMX Nordic Large Cap DKK GI | 448.62 | 450.67 | 446.98 | -1.77 | -0.39% | 04/06 | ||
OMX Nordic Large Cap EUR GI | 448.53 | 450.56 | 446.86 | -1.76 | -0.39% | 04/06 | ||
OMX Nordic Large Cap ISK GI Equity | 644.67 | 647.67 | 642.35 | -2.53 | -0.39% | 04/06 | ||
OMX Nordic Large Cap SEK GI | 549.19 | 551.09 | 547.99 | -0.55 | -0.10% | 04/06 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 04/06 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 04/06 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review