Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.28 | 848.70 | 845.77 | +1.92 | +0.23% | 21:04:42 | ||
OMX Stockholm | 1,006.50 | 1,007.83 | 1,004.03 | +3.47 | +0.35% | 21:03:59 | ||
OMX Stockholm All Share Cap GI | 489.59 | 490.24 | 488.39 | +1.69 | +0.35% | 21:03:59 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 16/03 | ||
Stockholm Real Estate | 3,577.74 | 3,629.84 | 3,566.72 | -55.90 | -1.54% | 21:03:59 | ||
OMX Nordic Large Cap DKK PI | 483.37 | 483.88 | 480.31 | +3.46 | +0.72% | 21:03:00 | ||
OMX Nordic Large Cap EUR PI | 481.05 | 481.55 | 478.00 | +3.43 | +0.72% | 21:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.84 | 370.20 | 367.43 | +3.18 | +0.87% | 21:03:00 | ||
OMX Nordic Large Cap SEK PI | 609.15 | 609.57 | 606.23 | +2.77 | +0.46% | 21:03:00 | ||
OMX Stockholm Benchmark Cap PI | 971.67 | 973.47 | 970.14 | +1.94 | +0.20% | 21:04:57 | ||
OMXS Benchmark GI Expiration | 2,009.06 | 2,009.48 | 2,005.51 | +5.58 | +0.28% | 21:04:58 | ||
OMX Stockholm Large Cap PI | 286.34 | 286.85 | 285.77 | +0.80 | +0.28% | 21:04:59 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 526.28 | 526.82 | 522.92 | +3.78 | +0.72% | 21:03:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.59 | 377.07 | 374.24 | +3.13 | +0.84% | 21:04:59 | ||
OMX Nordic SEK PI | 666.42 | 666.88 | 663.20 | +3.06 | +0.46% | 21:03:59 | ||
OMX Stockholm Benchmark Cap GI | 2,342.06 | 2,346.39 | 2,338.36 | +4.67 | +0.20% | 21:04:57 | ||
OMX Stockholm Benchmark GI | 2,008.65 | 2,012.40 | 2,005.43 | +4.17 | +0.21% | 21:04:57 | ||
OMX Stockholm GI | 499.67 | 500.52 | 498.63 | +1.54 | +0.31% | 21:04:59 | ||
OMX Stockholm Large Cap GI | 524.98 | 525.90 | 523.92 | +1.46 | +0.28% | 21:04:59 | ||
OMX Stockholm Real Estate GI Index | 4,858.16 | 4,928.85 | 4,843.14 | -75.85 | -1.54% | 21:04:59 | ||
OMX Nordic Large Cap DKK GI | 451.96 | 452.43 | 449.10 | +3.24 | +0.72% | 21:03:59 | ||
OMX Nordic Large Cap EUR GI | 451.65 | 452.12 | 448.79 | +3.22 | +0.72% | 21:03:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.87 | 652.50 | 647.61 | +5.60 | +0.87% | 21:03:59 | ||
OMX Nordic Large Cap SEK GI | 564.05 | 564.44 | 561.34 | +2.57 | +0.46% | 21:03:59 | ||
OMX Nordic DKK GI | 455.25 | 455.72 | 452.35 | +3.29 | +0.73% | 21:03:59 | ||
OMX Nordic DKK PI | 528.82 | 529.37 | 525.45 | +3.82 | +0.73% | 21:03:59 | ||
OMX Nordic EUR GI | 454.94 | 455.41 | 452.04 | +3.27 | +0.72% | 21:03:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.58 | 656.21 | 651.28 | +5.67 | +0.87% | 21:03:59 | ||
OMX Nordic SEK GI | 568.16 | 568.55 | 565.41 | +2.62 | +0.46% | 21:03:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review