Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 2,354.00 | 2,349.00 | 2,379.00 | 2,346.00 | 131.56K | 0.09% |
May 06, 2024 | 2,352.00 | 2,369.00 | 2,371.00 | 2,336.00 | 237.17K | -0.72% |
May 03, 2024 | 2,369.00 | 2,381.00 | 2,386.00 | 2,360.00 | 124.23K | -0.38% |
May 02, 2024 | 2,378.00 | 2,397.00 | 2,405.00 | 2,371.00 | 128.50K | -0.88% |
Apr 30, 2024 | 2,399.00 | 2,393.00 | 2,430.00 | 2,391.00 | 130.17K | 0.42% |
Apr 29, 2024 | 2,389.00 | 2,385.00 | 2,398.00 | 2,385.00 | 81.06K | -1.08% |
Apr 26, 2024 | 2,415.00 | 2,433.00 | 2,443.00 | 2,404.00 | 189.66K | -0.86% |
Apr 25, 2024 | 2,436.00 | 2,392.00 | 2,449.00 | 2,390.00 | 261.17K | 1.75% |
Apr 24, 2024 | 2,394.00 | 2,439.00 | 2,449.00 | 2,380.00 | 266.83K | -1.80% |
Apr 23, 2024 | 2,438.00 | 2,465.00 | 2,498.00 | 2,428.00 | 264.47K | -1.06% |
Apr 22, 2024 | 2,464.00 | 2,469.00 | 2,479.00 | 2,452.00 | 165.21K | -0.16% |
Apr 19, 2024 | 2,468.00 | 2,458.00 | 2,475.00 | 2,452.00 | 131.19K | 0.45% |
Apr 18, 2024 | 2,457.00 | 2,448.00 | 2,463.00 | 2,444.00 | 103.43K | 4.38% |
May 08, 2024 | 2,354.00 | 2,349.00 | 2,379.00 | 2,346.00 | 131.56K | 0.09% |
May 06, 2024 | 2,352.00 | 2,369.00 | 2,371.00 | 2,336.00 | 237.17K | -0.72% |
May 03, 2024 | 2,369.00 | 2,381.00 | 2,386.00 | 2,360.00 | 124.23K | -0.38% |
May 02, 2024 | 2,378.00 | 2,397.00 | 2,405.00 | 2,371.00 | 128.50K | -0.88% |
Apr 30, 2024 | 2,399.00 | 2,393.00 | 2,430.00 | 2,391.00 | 130.17K | 0.42% |
Apr 29, 2024 | 2,389.00 | 2,385.00 | 2,398.00 | 2,385.00 | 81.06K | -1.08% |
Apr 26, 2024 | 2,415.00 | 2,433.00 | 2,443.00 | 2,404.00 | 189.66K | -0.86% |
Apr 25, 2024 | 2,436.00 | 2,392.00 | 2,449.00 | 2,390.00 | 261.17K | 1.75% |
Apr 24, 2024 | 2,394.00 | 2,439.00 | 2,449.00 | 2,380.00 | 266.83K | -1.80% |
Apr 23, 2024 | 2,438.00 | 2,465.00 | 2,498.00 | 2,428.00 | 264.47K | -1.06% |
Apr 22, 2024 | 2,464.00 | 2,469.00 | 2,479.00 | 2,452.00 | 165.21K | -0.16% |
Apr 19, 2024 | 2,468.00 | 2,458.00 | 2,475.00 | 2,452.00 | 131.19K | 0.45% |
Apr 18, 2024 | 2,457.00 | 2,448.00 | 2,463.00 | 2,444.00 | 103.43K | 0.12% |
Apr 17, 2024 | 2,454.00 | 2,443.00 | 2,458.00 | 2,426.00 | 148.48K | 0.49% |
Apr 16, 2024 | 2,442.00 | 2,452.00 | 2,460.00 | 2,431.00 | 141.70K | -0.45% |
Apr 15, 2024 | 2,453.00 | 2,473.00 | 2,487.00 | 2,444.00 | 215.86K | -0.81% |
Apr 12, 2024 | 2,473.00 | 2,457.00 | 2,490.00 | 2,445.00 | 199.12K | 0.73% |
Highest: 2,498.00 | Lowest: 2,336.00 | Difference: 162.00 | Average: 2,414.93 | Change %: -4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review