Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 848.01 | 848.70 | 845.77 | +2.65 | +0.31% | 20:40:27 | ||
OMX Stockholm | 1,007.21 | 1,007.83 | 1,004.03 | +4.18 | +0.42% | 20:39:59 | ||
OMX Stockholm All Share Cap GI | 489.94 | 490.24 | 488.39 | +2.04 | +0.42% | 20:39:59 | ||
OMX Stockholm 30 Next | 474.07 | 474.30 | 471.49 | +1.95 | +0.41% | 20:40:00 | ||
OMX Stockholm 60 Cap | 324.04 | 324.27 | 323.20 | +1.18 | +0.37% | 20:39:59 | ||
OMX Stockholm 60 | 305.07 | 305.30 | 304.26 | +1.14 | +0.38% | 20:39:59 | ||
Stockholm Automobiles & Parts | 1,562.08 | 1,563.50 | 1,529.90 | +35.85 | +2.35% | 20:39:59 | ||
OMX Nordic Large Cap DKK PI | 483.41 | 483.88 | 480.31 | +3.50 | +0.73% | 20:39:00 | ||
OMX Nordic Large Cap EUR PI | 481.06 | 481.55 | 478.00 | +3.44 | +0.72% | 20:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.82 | 370.20 | 367.43 | +3.16 | +0.86% | 20:39:00 | ||
OMX Nordic Large Cap SEK PI | 609.31 | 609.53 | 606.23 | +2.93 | +0.48% | 20:39:00 | ||
OMX Stockholm Benchmark Cap PI | 972.82 | 973.47 | 970.14 | +3.09 | +0.32% | 20:40:36 | ||
OMXS Benchmark GI Expiration | 2,008.95 | 2,009.48 | 2,005.51 | +5.47 | +0.27% | 20:40:36 | ||
OMX Stockholm Large Cap PI | 286.66 | 286.85 | 285.77 | +1.12 | +0.39% | 20:39:59 | ||
OMX Nordic EUR PI | 526.30 | 526.82 | 522.92 | +3.80 | +0.73% | 20:39:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.69 | 377.07 | 374.24 | +3.23 | +0.86% | 20:39:59 | ||
OMX Nordic SEK PI | 666.60 | 666.84 | 663.20 | +3.24 | +0.49% | 20:39:59 | ||
OMX Stockholm 30 Next GI | 756.16 | 756.52 | 752.05 | +3.10 | +0.41% | 20:40:00 | ||
OMX Stockholm 60 Cap GI | 587.45 | 587.68 | 585.72 | +2.34 | +0.40% | 20:39:59 | ||
OMX Stockholm Benchmark Cap GI | 2,344.82 | 2,346.39 | 2,338.36 | +7.43 | +0.32% | 20:40:36 | ||
OMX Stockholm Benchmark GI | 2,011.01 | 2,012.40 | 2,005.43 | +6.53 | +0.33% | 20:40:36 | ||
OMX Stockholm GI | 500.21 | 500.52 | 498.63 | +2.08 | +0.42% | 20:39:59 | ||
OMX Stockholm Large Cap GI | 525.56 | 525.90 | 523.92 | +2.04 | +0.39% | 20:39:59 | ||
OMX Stockholm Health Care Providers GI | 1,324.89 | 1,329.57 | 1,320.24 | -3.70 | -0.28% | 20:40:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | -3.71 | -0.31% | 22/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,114.44 | 2,116.36 | 2,070.88 | +48.53 | +2.35% | 20:39:59 | ||
OMX Nordic Large Cap DKK GI | 451.99 | 452.43 | 449.10 | +3.27 | +0.73% | 20:39:59 | ||
OMX Nordic Large Cap EUR GI | 451.66 | 452.12 | 448.79 | +3.23 | +0.72% | 20:39:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.83 | 652.50 | 647.61 | +5.56 | +0.86% | 20:39:59 | ||
OMX Nordic Large Cap SEK GI | 564.19 | 564.40 | 561.34 | +2.71 | +0.48% | 20:39:59 | ||
OMX Nordic DKK GI | 455.29 | 455.72 | 452.35 | +3.33 | +0.74% | 20:39:59 | ||
OMX Nordic DKK PI | 528.86 | 529.37 | 525.45 | +3.86 | +0.74% | 20:39:59 | ||
OMX Nordic EUR GI | 454.96 | 455.41 | 452.04 | +3.29 | +0.73% | 20:39:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.55 | 656.21 | 651.28 | +5.64 | +0.87% | 20:39:59 | ||
OMX Nordic SEK GI | 568.31 | 568.51 | 565.41 | +2.77 | +0.49% | 20:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review