Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Delayed | |
VODAc2:NS | NSE | INR | Delayed | |
VODAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | - | 2.23% |
May 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.75% |
May 16, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | - | -0.74% |
May 14, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 4.67% |
May 09, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | - | 1.98% |
May 07, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | - | -3.45% |
May 06, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | - | -2.97% |
May 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.00% |
Apr 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | -1.82% |
Apr 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | - | -3.86% |
Apr 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.00% |
Apr 25, 2024 | 14.25 | 12.85 | 14.35 | 12.45 | 176.80M | 10.04% |
Apr 24, 2024 | 12.95 | 13.60 | 13.65 | 12.85 | 2.64M | -5.82% |
Apr 23, 2024 | 13.75 | 13.15 | 13.85 | 13.15 | 3.68M | 9.13% |
Apr 22, 2024 | 12.60 | 12.10 | 12.70 | 11.80 | 960.00K | -3.82% |
Apr 19, 2024 | 13.10 | 13.15 | 13.15 | 13.15 | 80.00K | -4.73% |
May 21, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | - | 2.23% |
May 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.75% |
May 16, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | - | -0.74% |
May 14, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 4.67% |
May 09, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | - | 1.98% |
May 07, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | - | -3.45% |
May 06, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | - | -2.97% |
May 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.00% |
Apr 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | -1.82% |
Apr 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | - | -3.86% |
Apr 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.00% |
Apr 25, 2024 | 14.25 | 12.85 | 14.35 | 12.45 | 176.80M | 10.04% |
Apr 24, 2024 | 12.95 | 13.60 | 13.65 | 12.85 | 2.64M | -5.82% |
Apr 23, 2024 | 13.75 | 13.15 | 13.85 | 13.15 | 3.68M | 9.13% |
Highest: 14.35 | Lowest: 11.80 | Difference: 2.55 | Average: 13.41 | Change %: 9.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review