Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 100.50 | 100.00 | 104.00 | 99.80 | 0.47K | 1.93% |
May 21, 2024 | 98.60 | 99.20 | 99.70 | 97.40 | 0.29K | -0.40% |
May 20, 2024 | 99.00 | 98.20 | 99.20 | 97.20 | 0.44K | 0.92% |
May 17, 2024 | 98.10 | 95.10 | 98.30 | 95.10 | 0.58K | 1.98% |
May 16, 2024 | 96.20 | 92.10 | 96.70 | 92.10 | 1.72K | 4.19% |
May 15, 2024 | 92.33 | 93.00 | 93.60 | 92.10 | 0.12K | -0.08% |
May 14, 2024 | 92.40 | 94.40 | 94.40 | 91.80 | 0.23K | -0.75% |
May 13, 2024 | 93.10 | 92.00 | 93.10 | 90.30 | 0.22K | 0.76% |
May 10, 2024 | 92.40 | 89.20 | 92.40 | 89.20 | 0.25K | 3.59% |
May 09, 2024 | 89.20 | 91.30 | 91.60 | 89.00 | 0.42K | -1.98% |
May 08, 2024 | 91.00 | 93.60 | 93.60 | 90.90 | 0.33K | -2.47% |
May 07, 2024 | 93.30 | 91.70 | 93.30 | 91.40 | 0.36K | 1.41% |
May 06, 2024 | 92.00 | 93.00 | 93.30 | 91.50 | 0.39K | -0.54% |
May 03, 2024 | 92.50 | 94.50 | 94.50 | 91.20 | 0.87K | -0.96% |
May 02, 2024 | 93.40 | 87.50 | 94.00 | 87.50 | 1.58K | 9.24% |
Apr 30, 2024 | 85.50 | 88.40 | 88.50 | 85.40 | 0.95K | -3.50% |
Apr 29, 2024 | 88.60 | 82.70 | 89.60 | 82.70 | 1.28K | 7.13% |
Apr 26, 2024 | 82.70 | 84.40 | 84.60 | 82.50 | 0.29K | -0.96% |
Apr 25, 2024 | 83.50 | 84.40 | 84.60 | 83.40 | 0.32K | -2.22% |
Apr 24, 2024 | 85.40 | 82.50 | 85.50 | 82.30 | 0.57K | 3.77% |
Apr 23, 2024 | 82.30 | 81.60 | 82.40 | 81.60 | 0.32K | 1.86% |
Highest: 104.00 | Lowest: 81.60 | Difference: 22.40 | Average: 91.53 | Change %: 24.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review