Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 2,015.00 | 1,900.00 | 2,073.70 | 1,900.00 | 2.37M | 5.91% |
Jun 04, 2024 | 1,902.50 | 1,880.65 | 1,937.75 | 1,775.50 | 1.47M | 1.43% |
Jun 03, 2024 | 1,875.70 | 1,843.50 | 1,880.75 | 1,842.75 | 500.80K | 2.62% |
May 31, 2024 | 1,827.90 | 1,842.15 | 1,854.40 | 1,817.40 | 618.80K | -0.70% |
May 30, 2024 | 1,840.85 | 1,868.50 | 1,868.50 | 1,822.95 | 472.80K | -1.71% |
May 29, 2024 | 1,872.90 | 1,850.10 | 1,879.90 | 1,850.10 | 958.80K | 0.09% |
May 28, 2024 | 1,871.30 | 1,845.15 | 1,884.00 | 1,844.00 | 1.09M | 0.32% |
May 27, 2024 | 1,865.40 | 1,871.10 | 1,879.75 | 1,860.05 | 1.14M | -0.17% |
May 24, 2024 | 1,868.55 | 1,884.40 | 1,884.40 | 1,860.55 | 477.20K | -0.69% |
May 23, 2024 | 1,881.55 | 1,873.05 | 1,888.60 | 1,868.95 | 581.60K | 0.55% |
May 22, 2024 | 1,871.25 | 1,879.25 | 1,896.20 | 1,848.00 | 792.40K | -0.44% |
May 21, 2024 | 1,879.60 | 1,908.95 | 1,915.35 | 1,859.20 | 937.60K | -1.80% |
May 18, 2024 | 1,914.05 | 1,913.05 | 1,931.00 | 1,911.20 | 44.40K | -0.29% |
May 17, 2024 | 1,919.65 | 1,910.00 | 1,922.90 | 1,888.95 | 585.20K | 0.87% |
May 16, 2024 | 1,903.00 | 1,895.45 | 1,909.00 | 1,885.70 | 685.60K | 0.69% |
May 15, 2024 | 1,890.00 | 1,915.35 | 1,915.35 | 1,880.15 | 512.80K | -1.28% |
May 14, 2024 | 1,914.50 | 1,960.25 | 1,960.25 | 1,904.00 | 466.40K | -1.67% |
May 13, 2024 | 1,947.00 | 1,920.90 | 1,954.00 | 1,888.50 | 576.00K | 1.53% |
May 10, 2024 | 1,917.60 | 1,897.30 | 1,948.40 | 1,897.30 | 888.00K | 0.33% |
May 09, 2024 | 1,911.20 | 1,990.10 | 1,999.40 | 1,905.15 | 1.80M | -5.03% |
May 08, 2024 | 2,012.35 | 1,932.00 | 2,042.35 | 1,914.05 | 3.69M | 1.58% |
May 07, 2024 | 1,981.00 | 1,964.60 | 1,998.00 | 1,952.45 | 1.90M | 0.94% |
May 06, 2024 | 1,962.60 | 1,995.55 | 2,005.80 | 1,938.90 | 1.46M | -1.85% |
Highest: 2,073.70 | Lowest: 1,775.50 | Difference: 298.20 | Average: 1,906.32 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review