Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 184.50 | 187.50 | 190.50 | 184.00 | 1.29K | -1.86% |
May 30, 2024 | 188.00 | 191.50 | 191.50 | 186.00 | 1.33K | -1.83% |
May 29, 2024 | 191.50 | 195.00 | 203.50 | 191.50 | 3.78K | -1.03% |
May 28, 2024 | 193.50 | 194.00 | 194.50 | 189.00 | 1.04K | 0.00% |
May 27, 2024 | 193.50 | 191.50 | 194.00 | 188.50 | 1.21K | 1.57% |
May 24, 2024 | 190.50 | 190.00 | 191.00 | 188.00 | 0.84K | -1.04% |
May 23, 2024 | 192.50 | 183.50 | 192.50 | 182.50 | 1.54K | 4.90% |
May 22, 2024 | 183.50 | 181.00 | 184.50 | 181.00 | 0.57K | 0.00% |
May 21, 2024 | 183.50 | 181.00 | 183.50 | 181.00 | 0.41K | 1.38% |
May 20, 2024 | 181.00 | 184.50 | 184.50 | 179.50 | 0.57K | -2.16% |
May 17, 2024 | 185.00 | 186.50 | 186.50 | 182.50 | 0.30K | 0.00% |
May 16, 2024 | 185.00 | 185.50 | 189.00 | 183.50 | 0.85K | 1.13% |
May 15, 2024 | 182.94 | 184.00 | 184.50 | 182.50 | 0.25K | -0.58% |
May 14, 2024 | 184.00 | 186.00 | 186.00 | 183.00 | 0.59K | -1.34% |
May 13, 2024 | 186.50 | 191.00 | 191.50 | 185.00 | 0.85K | -2.10% |
May 10, 2024 | 190.50 | 191.00 | 192.00 | 187.50 | 0.98K | 0.26% |
May 09, 2024 | 190.00 | 189.50 | 194.00 | 188.00 | 1.69K | 0.26% |
May 08, 2024 | 189.50 | 183.00 | 190.50 | 180.00 | 1.46K | 3.55% |
May 07, 2024 | 183.00 | 186.00 | 186.50 | 180.50 | 1.00K | -0.81% |
May 06, 2024 | 184.50 | 178.50 | 186.00 | 177.50 | 1.31K | 4.24% |
May 03, 2024 | 177.00 | 180.50 | 182.50 | 177.00 | 0.88K | -1.12% |
Highest: 203.50 | Lowest: 177.00 | Difference: 26.50 | Average: 186.66 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review