Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
26.26 | 26.20 | 26.91 | 26.11 | 370.97K | -0.68% | |
26.44 | 26.35 | 26.44 | 26.44 | 0.00% | ||
26.44 | 26.35 | 26.74 | 26.26 | 574.85K | -2.33% | |
27.07 | 26.31 | 27.41 | 25.40 | 1.36M | +9.20% | |
24.79 | 24.70 | 24.96 | 24.58 | 11.94M | +0.85% | |
24.58 | 24.07 | 24.60 | 24.07 | 713.24K | +0.90% | |
24.36 | 24.20 | 24.44 | 24.09 | 2.50M | -0.98% | |
24.60 | 24.27 | 24.60 | 24.27 | 7.74K | 0.00% | |
24.60 | 24.53 | 27.27 | 24.27 | 166.74K | -3.07% | |
25.38 | 25.45 | 25.45 | 25.04 | 40.61K | +0.48% | |
25.26 | 25.33 | 25.46 | 24.80 | 613.22K | -0.20% | |
25.31 | 25.31 | 25.42 | 24.82 | 840.01K | -1.44% | |
25.68 | 25.66 | 25.87 | 24.99 | 1.36M | +0.31% | |
25.60 | 25.77 | 25.87 | 25.18 | 927.98K | +0.87% | |
25.38 | 25.25 | 25.72 | 25.08 | 15.23M | -0.28% | |
25.45 | 25.36 | 25.66 | 25.26 | 177.06K | -1.70% | |
25.89 | 25.88 | 26.11 | 25.39 | 1.41M | +1.45% | |
25.52 | 25.47 | 25.84 | 25.30 | 722.19K | -0.08% | |
25.54 | 25.34 | 25.82 | 22.75 | 1.92M | -4.17% | |
26.65 | 26.57 | 26.68 | 26.13 | 1.41M | -0.41% | |
26.76 | 26.72 | 26.89 | 26.12 | 1.31M | -0.41% | |
26.87 | 26.92 | 27.18 | 26.18 | 897.56K | -1.14% |