Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 2,230.80 | 2,234.05 | 2,261.45 | 2,219.20 | 2.21M | -1.21% |
May 29, 2024 | 2,258.05 | 2,230.15 | 2,261.30 | 2,221.60 | 1.72M | 0.20% |
May 28, 2024 | 2,253.60 | 2,228.05 | 2,271.15 | 2,228.00 | 3.34M | 0.14% |
May 27, 2024 | 2,250.55 | 2,256.35 | 2,265.65 | 2,211.50 | 2.68M | 0.48% |
May 24, 2024 | 2,239.80 | 2,175.95 | 2,256.50 | 2,156.00 | 2.47M | 2.68% |
May 23, 2024 | 2,181.25 | 2,144.95 | 2,187.60 | 2,135.15 | 988.75K | 1.77% |
May 22, 2024 | 2,143.40 | 2,160.65 | 2,171.00 | 2,123.65 | 1.13M | -0.69% |
May 21, 2024 | 2,158.30 | 2,194.10 | 2,196.05 | 2,143.60 | 1.15M | -1.45% |
May 18, 2024 | 2,190.00 | 2,198.00 | 2,201.95 | 2,184.05 | 218.05K | 0.04% |
May 17, 2024 | 2,189.05 | 2,144.20 | 2,195.05 | 2,135.05 | 2.04M | 2.49% |
May 16, 2024 | 2,135.95 | 2,130.80 | 2,140.45 | 2,095.30 | 1.33M | 1.45% |
May 15, 2024 | 2,105.50 | 2,150.25 | 2,159.95 | 2,092.00 | 1.70M | -1.89% |
May 14, 2024 | 2,146.00 | 2,079.85 | 2,151.85 | 2,071.00 | 2.83M | 3.46% |
May 13, 2024 | 2,074.15 | 2,068.05 | 2,091.75 | 1,983.05 | 2.74M | 0.54% |
May 10, 2024 | 2,063.00 | 2,089.90 | 2,097.95 | 2,033.00 | 2.61M | -0.72% |
May 09, 2024 | 2,078.00 | 2,053.00 | 2,134.75 | 2,053.00 | 8.55M | 2.22% |
May 08, 2024 | 2,032.95 | 1,974.10 | 2,039.00 | 1,932.05 | 3.04M | 2.27% |
May 07, 2024 | 1,987.90 | 2,063.85 | 2,066.75 | 1,984.55 | 1.37M | -3.97% |
May 06, 2024 | 2,070.00 | 2,085.50 | 2,085.50 | 2,045.20 | 856.10K | 0.00% |
May 03, 2024 | 2,069.95 | 2,102.70 | 2,105.00 | 2,050.15 | 996.45K | -1.08% |
May 02, 2024 | 2,092.50 | 2,109.70 | 2,138.00 | 2,082.10 | 2.62M | 0.78% |
Highest: 2,271.15 | Lowest: 1,932.05 | Difference: 339.10 | Average: 2,140.51 | Change %: 7.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review