Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRMD | NASDAQ | USD | Real-time | |
0RG4 | London | DKK | Real-time | |
1T4 | TradeGate | EUR | Delayed | |
1T4 | Stuttgart | EUR | Delayed | |
TRMDa | Copenhagen | DKK | Real-time | |
TRMDAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,631.78 | 3,664.02 | 3,631.78 | -14.49 | -0.40% | 15:54:14 | ||
OMX Copenhagen Cap GI | 2,914.72 | 2,930.35 | 2,913.97 | +5.54 | +0.19% | 15:54:13 | ||
Copenhagen Ex OMXC20 GI | 16,108.02 | 16,147.12 | 16,079.00 | +68.63 | +0.43% | 15:54:14 | ||
Copenhagen Cap PI | 1,527.67 | 1,535.86 | 1,527.28 | +2.90 | +0.19% | 15:54:13 | ||
Copenhagen Ex OMXC20 PI | 8,767.30 | 8,788.58 | 8,751.50 | +37.35 | +0.43% | 15:54:14 | ||
Industrial Transportation PI | 2,324.77 | 2,324.77 | 2,324.77 | +0.00 | +0.00% | 31/05 | ||
Industrial Goods & Services PI | 2,249.04 | 2,274.63 | 2,246.95 | +5.95 | +0.27% | 15:54:13 | ||
Copenhagen Industrials GI | 3,594.84 | 3,630.19 | 3,592.52 | +11.61 | +0.32% | 15:54:13 | ||
OMX Copenhagen All shares PI | 1,933.60 | 1,950.76 | 1,933.60 | -7.71 | -0.40% | 15:54:14 | ||
OMX Copenhagen Large Cap PI | 588.20 | 593.58 | 588.20 | -2.52 | -0.43% | 15:54:13 | ||
OMX Nordic Large Cap DKK PI | 481.92 | 484.15 | 481.92 | +1.78 | +0.37% | 15:54:00 | ||
OMX Nordic Large Cap EUR PI | 479.85 | 482.07 | 479.85 | +1.79 | +0.37% | 15:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.46 | 368.19 | 366.46 | +1.44 | +0.39% | 15:54:00 | ||
OMX Nordic Large Cap SEK PI | 597.21 | 600.82 | 597.21 | +1.15 | +0.19% | 15:54:00 | ||
OMX Nordic EUR PI | 525.87 | 528.22 | 525.87 | +1.96 | +0.37% | 15:54:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.91 | 375.63 | 373.91 | +1.47 | +0.39% | 15:54:14 | ||
OMX Nordic SEK PI | 654.48 | 658.34 | 654.48 | +1.26 | +0.19% | 15:54:14 | ||
OMX Nordic Large Cap DKK GI | 450.69 | 452.78 | 450.69 | +1.67 | +0.37% | 15:54:14 | ||
OMX Nordic Large Cap EUR GI | 450.61 | 452.69 | 450.61 | +1.68 | +0.37% | 15:54:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.04 | 649.08 | 646.04 | +2.54 | +0.39% | 15:54:14 | ||
OMX Nordic Large Cap SEK GI | 553.09 | 556.44 | 553.09 | +1.06 | +0.19% | 15:54:14 | ||
OMX Nordic DKK GI | 454.77 | 456.80 | 454.77 | +1.68 | +0.37% | 15:54:14 | ||
OMX Nordic DKK PI | 528.14 | 530.51 | 528.14 | +1.95 | +0.37% | 15:54:14 | ||
OMX Nordic EUR GI | 454.69 | 456.72 | 454.69 | +1.70 | +0.38% | 15:54:14 | ||
OMX Nordic All-Share ISK GI Equity | 650.86 | 653.85 | 650.86 | +2.56 | +0.39% | 15:54:14 | ||
OMX Nordic SEK GI | 558.10 | 561.39 | 558.10 | +1.07 | +0.19% | 15:54:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review