Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 3,305.95 | 3,388.50 | 3,388.50 | 3,256.70 | 5.45M | -2.44% |
May 29, 2024 | 3,388.50 | 3,412.05 | 3,425.00 | 3,378.60 | 1.87M | -0.86% |
May 28, 2024 | 3,417.85 | 3,407.80 | 3,431.95 | 3,400.30 | 2.09M | 0.08% |
May 27, 2024 | 3,415.00 | 3,417.95 | 3,444.65 | 3,398.70 | 1.64M | -0.25% |
May 24, 2024 | 3,423.40 | 3,450.00 | 3,457.75 | 3,414.65 | 990.15K | -0.90% |
May 23, 2024 | 3,454.60 | 3,377.00 | 3,461.45 | 3,377.00 | 2.21M | 2.04% |
May 22, 2024 | 3,385.50 | 3,377.05 | 3,405.60 | 3,362.35 | 1.02M | 0.13% |
May 21, 2024 | 3,381.05 | 3,377.75 | 3,384.00 | 3,356.00 | 971.78K | 0.51% |
May 18, 2024 | 3,364.00 | 3,368.25 | 3,381.90 | 3,351.00 | 126.88K | 0.01% |
May 17, 2024 | 3,363.65 | 3,344.95 | 3,369.00 | 3,315.15 | 1.65M | 0.63% |
May 16, 2024 | 3,342.45 | 3,304.00 | 3,355.00 | 3,267.20 | 2.26M | 1.75% |
May 15, 2024 | 3,284.95 | 3,325.20 | 3,325.20 | 3,274.05 | 860.48K | -0.73% |
May 14, 2024 | 3,309.00 | 3,274.40 | 3,325.80 | 3,270.15 | 1.13M | 1.04% |
May 13, 2024 | 3,274.95 | 3,320.90 | 3,320.90 | 3,244.45 | 1.51M | -0.98% |
May 10, 2024 | 3,307.35 | 3,268.20 | 3,317.45 | 3,261.75 | 1.41M | 1.51% |
May 09, 2024 | 3,258.05 | 3,277.80 | 3,335.05 | 3,252.20 | 2.65M | -0.76% |
May 08, 2024 | 3,282.85 | 3,284.05 | 3,297.90 | 3,261.00 | 1.82M | -0.18% |
May 07, 2024 | 3,288.80 | 3,337.05 | 3,360.05 | 3,246.65 | 2.52M | -0.46% |
May 06, 2024 | 3,303.95 | 3,500.00 | 3,512.35 | 3,280.30 | 6.80M | -6.91% |
May 03, 2024 | 3,549.30 | 3,582.30 | 3,618.80 | 3,519.85 | 4.18M | -1.18% |
May 02, 2024 | 3,591.80 | 3,593.70 | 3,607.25 | 3,561.55 | 2.70M | -0.30% |
Apr 30, 2024 | 3,602.50 | 3,634.55 | 3,634.55 | 3,590.00 | 2.03M | -0.54% |
Highest: 3,634.55 | Lowest: 3,244.45 | Difference: 390.10 | Average: 3,377.07 | Change %: -8.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review