Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 17, 2021 | 28.20 | 28.80 | 28.95 | 28.05 | 0.86K | -1.74% |
Mar 16, 2021 | 28.70 | 29.15 | 29.55 | 28.45 | 1.16K | -0.86% |
Mar 15, 2021 | 28.95 | 28.45 | 29.50 | 28.25 | 1.91K | 2.84% |
Mar 12, 2021 | 28.15 | 28.00 | 28.45 | 27.55 | 1.36K | 0.54% |
Mar 11, 2021 | 28.00 | 28.00 | 28.20 | 27.70 | 0.52K | 0.00% |
Mar 10, 2021 | 28.00 | 28.25 | 28.70 | 27.90 | 0.91K | -1.93% |
Mar 09, 2021 | 28.55 | 28.35 | 28.65 | 27.60 | 0.77K | 0.88% |
Mar 08, 2021 | 28.30 | 28.80 | 28.95 | 27.65 | 1.69K | -1.05% |
Mar 05, 2021 | 28.60 | 28.00 | 29.05 | 27.35 | 1.35K | 0.88% |
Mar 04, 2021 | 28.35 | 29.50 | 29.50 | 28.20 | 2.20K | -4.22% |
Mar 03, 2021 | 29.60 | 29.65 | 30.35 | 29.30 | 4.93K | 1.02% |
Mar 02, 2021 | 29.30 | 29.20 | 31.00 | 28.60 | 8.34K | 3.90% |
Feb 26, 2021 | 28.20 | 26.90 | 28.55 | 26.75 | 2.12K | 1.62% |
Feb 25, 2021 | 27.75 | 27.45 | 27.80 | 27.15 | 1.43K | 1.46% |
Feb 24, 2021 | 27.35 | 27.10 | 27.90 | 26.85 | 1.21K | 0.74% |
Feb 23, 2021 | 27.15 | 27.40 | 27.50 | 26.95 | 0.45K | 0.37% |
Feb 22, 2021 | 27.05 | 27.80 | 28.10 | 27.05 | 0.77K | -2.17% |
Feb 19, 2021 | 27.65 | 27.85 | 28.10 | 27.00 | 1.66K | -0.90% |
Feb 18, 2021 | 27.90 | 26.10 | 27.90 | 25.70 | 2.15K | 8.14% |
Feb 17, 2021 | 25.80 | 25.70 | 26.15 | 25.10 | 0.45K | 2.79% |
Feb 05, 2021 | 25.10 | 25.45 | 25.80 | 25.10 | 0.11K | -1.38% |
Feb 04, 2021 | 25.45 | 25.75 | 25.75 | 25.30 | 0.07K | -0.20% |
Feb 03, 2021 | 25.50 | 25.20 | 25.95 | 25.20 | 0.21K | 1.19% |
Feb 02, 2021 | 25.20 | 25.40 | 25.45 | 25.00 | 0.11K | 0.00% |
Feb 01, 2021 | 25.20 | 25.15 | 25.30 | 24.75 | 0.18K | 0.60% |
Jan 29, 2021 | 25.05 | 26.00 | 26.60 | 24.75 | 0.84K | 0.60% |
Jan 28, 2021 | 24.90 | 24.90 | 26.00 | 24.80 | 0.26K | -3.68% |
Jan 27, 2021 | 25.85 | 26.30 | 26.35 | 25.70 | 0.22K | -1.52% |
Jan 26, 2021 | 26.25 | 26.40 | 27.30 | 25.85 | 1.64K | 0.57% |
Jan 25, 2021 | 26.10 | 26.65 | 26.65 | 25.90 | 0.23K | -7.45% |
Highest: 31.00 | Lowest: 24.75 | Difference: 6.25 | Average: 27.21 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review